Singapore markets close in 4 hours 29 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
67.45+0.68 (+1.02%)
At close: 04:00PM EDT
67.45 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819C000450002022-07-27 2:37PM EDT2022-08-1915.9520.0024.800.00-25488.28%
XHB220916C000450002022-07-21 2:52PM EDT2022-09-1616.8020.2025.000.00-5910175.00%
XHB221216C000450002022-06-23 9:56AM EDT2022-12-1611.2715.7020.500.00-50750.00%
XHB230120C000450002022-06-27 3:05PM EDT2023-01-2013.6016.0018.600.00-8140.00%
XHB240119C000450002022-07-21 2:52PM EDT2024-01-1919.8023.0028.000.00-5910753.87%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819P000450002022-08-12 3:29PM EDT2022-08-190.050.000.050.00-43,558185.94%
XHB220916P000450002022-08-15 12:33PM EDT2022-09-160.050.000.150.00-32,09066.99%
XHB221021P000450002022-08-16 10:29AM EDT2022-10-210.220.050.35+0.22-4054.10%
XHB221216P000450002022-08-11 9:30AM EDT2022-12-160.550.150.850.00-2010755.23%
XHB230120P000450002022-08-15 2:40PM EDT2023-01-200.690.004.800.00-11,59468.04%
XHB230317P000450002022-08-10 3:46PM EDT2023-03-171.050.400.950.00-4770143.12%
XHB230616P000450002022-08-16 3:52PM EDT2023-06-161.400.001.75-0.10-6.67%171,74043.65%
XHB240119P000450002022-08-05 10:19AM EDT2024-01-192.401.552.800.00-329739.66%