Singapore markets close in 3 hours 45 minutes
Straits Times Index
3,383.86 -10.35 (-0.30%) Nikkei
27,380.62 -1.94 (-0.01%) Hang Seng
22,305.74 -383.16 (-1.69%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,708.74 +485.12 (+2.09%) CMC Crypto 200
537.93 +20.93 (+4.05%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230317C00045000 | 2023-01-11 3:22PM EST | 2023-03-17 | 21.10 | 19.80 | 24.15 | 0.00 | - | 651 | 475 | 115.53% |
| XHB230616C00045000 | 2023-01-23 10:24AM EST | 2023-06-16 | 21.27 | 20.15 | 24.60 | 0.00 | - | 5 | 35 | 72.68% |
| XHB240119C00045000 | 2023-01-13 11:47AM EST | 2024-01-19 | 23.80 | 19.40 | 29.10 | 0.00 | - | 20 | 115 | 73.12% |
| XHB250117C00045000 | 2023-01-26 2:33PM EST | 2025-01-17 | 25.20 | 20.50 | 30.50 | 0.00 | - | 25 | 302 | 56.99% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230317P00045000 | 2023-01-17 1:28PM EST | 2023-03-17 | 0.05 | 0.00 | 0.17 | 0.00 | - | 10 | 5,105 | 55.08% |
| XHB230421P00045000 | 2023-01-27 12:39PM EST | 2023-04-21 | 0.01 | 0.00 | 2.07 | +0.01 | - | 12 | - | 70.70% |
| XHB230616P00045000 | 2023-01-27 12:53PM EST | 2023-06-16 | 0.27 | 0.08 | 0.53 | 0.00 | - | 10 | 1,962 | 45.65% |
| XHB230915P00045000 | 2023-01-26 10:07AM EST | 2023-09-15 | 0.84 | 0.02 | 2.95 | 0.00 | - | 42 | 215 | 60.72% |
| XHB240119P00045000 | 2023-01-26 1:51PM EST | 2024-01-19 | 1.25 | 0.54 | 1.66 | 0.00 | - | 1 | 512 | 39.40% |
| XHB250117P00045000 | 2023-01-26 10:21AM EST | 2025-01-17 | 2.78 | 0.20 | 9.75 | 0.00 | - | 2 | 3 | 62.59% |
© 2023 Yahoo. All rights reserved.
