Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.59+0.94 (+0.85%)
At close: 04:00PM EDT
111.65 +0.06 (+0.05%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240621C000450002023-08-11 10:21AM EDT2024-06-2140.0535.1039.850.00--390.00%
XHB250117C000450002024-03-13 12:37PM EDT2025-01-1762.9567.1569.600.00-12431573.73%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240621P000450002024-01-18 11:39AM EDT2024-06-210.020.004.800.00-226148.14%
XHB250117P000450002023-11-24 11:11AM EDT2025-01-170.660.009.600.00-126699.24%
XHB260116P000450002024-03-04 3:58PM EDT2026-01-160.570.050.640.00-10010639.33%