Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB240621C00045000 | 2023-08-11 10:21AM EDT | 2024-06-21 | 40.05 | 35.10 | 39.85 | 0.00 | - | - | 39 | 0.00% |
XHB250117C00045000 | 2024-03-13 12:37PM EDT | 2025-01-17 | 62.95 | 67.15 | 69.60 | 0.00 | - | 124 | 315 | 73.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB240621P00045000 | 2024-01-18 11:39AM EDT | 2024-06-21 | 0.02 | 0.00 | 4.80 | 0.00 | - | 2 | 26 | 148.14% |
XHB250117P00045000 | 2023-11-24 11:11AM EDT | 2025-01-17 | 0.66 | 0.00 | 9.60 | 0.00 | - | 1 | 266 | 99.24% |
XHB260116P00045000 | 2024-03-04 3:58PM EDT | 2026-01-16 | 0.57 | 0.05 | 0.64 | 0.00 | - | 100 | 106 | 39.33% |