Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.46+2.51 (+3.03%)
At close: 04:00PM EST
85.95 +0.49 (+0.57%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240119C000450002023-10-25 2:18PM EST2024-01-1924.8535.1039.650.00-2100.00%
XHB240621C000450002023-08-11 9:21AM EST2024-06-2140.0535.1039.850.00--390.00%
XHB250117C000450002023-10-04 1:16PM EST2025-01-1731.3029.4039.400.00-23150.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB231215P000450002023-08-21 9:00AM EST2023-12-150.470.004.800.00-1010297.17%
XHB240119P000450002023-11-02 9:48AM EST2024-01-190.010.002.680.00-1439134.03%
XHB240315P000450002023-08-30 11:34AM EST2024-03-150.170.004.800.00-2127108.52%
XHB240621P000450002023-09-07 3:00PM EST2024-06-210.430.115.000.00-52579.64%
XHB250117P000450002023-11-24 10:11AM EST2025-01-170.660.009.600.00-126670.18%
XHB260116P000450002023-10-24 2:38PM EST2026-01-162.330.009.600.00-1651.17%