Singapore markets close in 4 hours 29 minutes

Straits Times Index
3,265.40
+11.61(+0.36%)
Nikkei
29,174.06
+305.15(+1.06%)
Hang Seng
19,997.79
+167.27(+0.84%)
FTSE 100
7,536.06
+26.91(+0.36%)
BTC-USD
24,023.64
-29.64(-0.12%)
CMC Crypto 200
572.84
+0.92(+0.16%)

Founders of Singapore rubbish collector 800 Super close to deal to sell business

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

67.45

+0.68

(+1.02%)

At close: 04:00PM EDT

67.45

0.00

(0.00%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:45.00

Callsfor19 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
XHB220819C00045000	2022-07-27 2:37PM EDT	2022-08-19	15.95	20.00	24.80	-	2	5	488.28%
XHB220916C00045000	2022-07-21 2:52PM EDT	2022-09-16	16.80	20.20	25.00	-	59	101	75.00%
XHB221216C00045000	2022-06-23 9:56AM EDT	2022-12-16	11.27	15.70	20.50	-	50	75	0.00%
XHB230120C00045000	2022-06-27 3:05PM EDT	2023-01-20	13.60	16.00	18.60	-	8	14	0.00%
XHB240119C00045000	2022-07-21 2:52PM EDT	2024-01-19	19.80	23.00	28.00	-	59	107	53.87%

Putsfor19 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
XHB220819P00045000	2022-08-12 3:29PM EDT	2022-08-19	0.05	0.00	0.05	0.00	-	4	3,558	185.94%
XHB220916P00045000	2022-08-15 12:33PM EDT	2022-09-16	0.05	0.00	0.15	0.00	-	3	2,090	66.99%
XHB221021P00045000	2022-08-16 10:29AM EDT	2022-10-21	0.22	0.05	0.35	+0.22	-	4	0	54.10%
XHB221216P00045000	2022-08-11 9:30AM EDT	2022-12-16	0.55	0.15	0.85	0.00	-	20	107	55.23%
XHB230120P00045000	2022-08-15 2:40PM EDT	2023-01-20	0.69	0.00	4.80	0.00	-	1	1,594	68.04%
XHB230317P00045000	2022-08-10 3:46PM EDT	2023-03-17	1.05	0.40	0.95	0.00	-	47	701	43.12%
XHB230616P00045000	2022-08-16 3:52PM EDT	2023-06-16	1.40	0.00	1.75	-0.10	-6.67%	17	1,740	43.65%
XHB240119P00045000	2022-08-05 10:19AM EDT	2024-01-19	2.40	1.55	2.80	0.00	-	3	297	39.66%