Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,778.10 +401.41 (+1.05%) CMC Crypto 200
802.76 +11.20 (+1.41%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240119C00045000 | 2023-10-25 2:18PM EST | 2024-01-19 | 24.85 | 35.10 | 39.65 | 0.00 | - | 21 | 0 | 0.00% |
| XHB240621C00045000 | 2023-08-11 9:21AM EST | 2024-06-21 | 40.05 | 35.10 | 39.85 | 0.00 | - | - | 39 | 0.00% |
| XHB250117C00045000 | 2023-10-04 1:16PM EST | 2025-01-17 | 31.30 | 29.40 | 39.40 | 0.00 | - | 2 | 315 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB231215P00045000 | 2023-08-21 9:00AM EST | 2023-12-15 | 0.47 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 297.17% |
| XHB240119P00045000 | 2023-11-02 9:48AM EST | 2024-01-19 | 0.01 | 0.00 | 2.68 | 0.00 | - | 1 | 439 | 134.03% |
| XHB240315P00045000 | 2023-08-30 11:34AM EST | 2024-03-15 | 0.17 | 0.00 | 4.80 | 0.00 | - | 2 | 127 | 108.52% |
| XHB240621P00045000 | 2023-09-07 3:00PM EST | 2024-06-21 | 0.43 | 0.11 | 5.00 | 0.00 | - | 5 | 25 | 79.64% |
| XHB250117P00045000 | 2023-11-24 10:11AM EST | 2025-01-17 | 0.66 | 0.00 | 9.60 | 0.00 | - | 1 | 266 | 70.18% |
| XHB260116P00045000 | 2023-10-24 2:38PM EST | 2026-01-16 | 2.33 | 0.00 | 9.60 | 0.00 | - | 1 | 6 | 51.17% |
© 2023 Yahoo. All rights reserved.