Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB240119C00045000 | 2023-10-25 2:18PM EST | 2024-01-19 | 24.85 | 35.10 | 39.65 | 0.00 | - | 21 | 0 | 0.00% |
XHB240621C00045000 | 2023-08-11 9:21AM EST | 2024-06-21 | 40.05 | 35.10 | 39.85 | 0.00 | - | - | 39 | 0.00% |
XHB250117C00045000 | 2023-10-04 1:16PM EST | 2025-01-17 | 31.30 | 29.40 | 39.40 | 0.00 | - | 2 | 315 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB231215P00045000 | 2023-08-21 9:00AM EST | 2023-12-15 | 0.47 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 297.17% |
XHB240119P00045000 | 2023-11-02 9:48AM EST | 2024-01-19 | 0.01 | 0.00 | 2.68 | 0.00 | - | 1 | 439 | 134.03% |
XHB240315P00045000 | 2023-08-30 11:34AM EST | 2024-03-15 | 0.17 | 0.00 | 4.80 | 0.00 | - | 2 | 127 | 108.52% |
XHB240621P00045000 | 2023-09-07 3:00PM EST | 2024-06-21 | 0.43 | 0.11 | 5.00 | 0.00 | - | 5 | 25 | 79.64% |
XHB250117P00045000 | 2023-11-24 10:11AM EST | 2025-01-17 | 0.66 | 0.00 | 9.60 | 0.00 | - | 1 | 266 | 70.18% |
XHB260116P00045000 | 2023-10-24 2:38PM EST | 2026-01-16 | 2.33 | 0.00 | 9.60 | 0.00 | - | 1 | 6 | 51.17% |