Singapore markets close in 3 hours 45 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
67.15+0.62 (+0.93%)
At close: 04:00PM EST
67.56 +0.41 (+0.61%)
After hours: 07:32PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230317C000450002023-01-11 3:22PM EST2023-03-1721.1019.8024.150.00-651475115.53%
XHB230616C000450002023-01-23 10:24AM EST2023-06-1621.2720.1524.600.00-53572.68%
XHB240119C000450002023-01-13 11:47AM EST2024-01-1923.8019.4029.100.00-2011573.12%
XHB250117C000450002023-01-26 2:33PM EST2025-01-1725.2020.5030.500.00-2530256.99%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230317P000450002023-01-17 1:28PM EST2023-03-170.050.000.170.00-105,10555.08%
XHB230421P000450002023-01-27 12:39PM EST2023-04-210.010.002.07+0.01-12-70.70%
XHB230616P000450002023-01-27 12:53PM EST2023-06-160.270.080.530.00-101,96245.65%
XHB230915P000450002023-01-26 10:07AM EST2023-09-150.840.022.950.00-4221560.72%
XHB240119P000450002023-01-26 1:51PM EST2024-01-191.250.541.660.00-151239.40%
XHB250117P000450002023-01-26 10:21AM EST2025-01-172.780.209.750.00-2362.59%