Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,527.28 +13.56 (+0.18%) Bitcoin USD
43,782.14 +475.36 (+1.10%) CMC Crypto 200
904.99 +12.27 (+1.37%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB231215C00035000 | 2023-11-01 10:49AM EST | 2023-12-15 | 38.35 | 47.95 | 52.55 | 0.00 | - | - | 1 | 293.75% |
| XHB240119C00035000 | 2022-11-10 10:23AM EST | 2024-01-19 | 28.50 | 25.50 | 30.50 | 0.00 | - | 10 | 2 | 0.00% |
| XHB240315C00035000 | 2023-12-04 3:01PM EST | 2024-03-15 | 51.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XHB250117C00035000 | 2023-02-06 2:20PM EST | 2025-01-17 | 36.70 | 29.90 | 39.90 | 0.00 | - | - | 25 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB231215P00035000 | 2023-08-21 9:00AM EST | 2023-12-15 | 0.27 | 0.00 | 4.80 | 0.00 | - | - | 10 | 524.90% |
| XHB240119P00035000 | 2023-10-31 10:10AM EST | 2024-01-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 363 | 101.56% |
| XHB240315P00035000 | 2023-09-07 9:14AM EST | 2024-03-15 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 83 | 85.35% |
| XHB250117P00035000 | 2023-11-21 11:56AM EST | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 25.00% |
© 2023 Yahoo. All rights reserved.