Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB221216C00035000 | 2022-06-13 12:33PM EDT | 2022-12-16 | 22.54 | 24.10 | 24.60 | 0.00 | - | 20 | 0 | 0.00% |
XHB230120C00035000 | 2021-11-10 7:46AM EDT | 2023-01-20 | 39.00 | 48.50 | 53.50 | 0.00 | - | 3 | 0 | 285.50% |
XHB240119C00035000 | 2022-05-16 1:59PM EDT | 2024-01-19 | 28.01 | 20.50 | 25.50 | 0.00 | - | 10 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB220819P00035000 | 2022-08-11 11:49AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 75 | 129 | 289.06% |
XHB220916P00035000 | 2022-07-08 3:34PM EDT | 2022-09-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 57 | 103.13% |
XHB221216P00035000 | 2022-08-08 12:54PM EDT | 2022-12-16 | 0.29 | 0.00 | 0.75 | 0.00 | - | 20 | 45 | 68.16% |
XHB230120P00035000 | 2022-08-12 10:02AM EDT | 2023-01-20 | 0.30 | 0.00 | 0.30 | 0.00 | - | 5 | 191 | 50.98% |
XHB230317P00035000 | 2022-08-10 12:41PM EDT | 2023-03-17 | 0.47 | 0.15 | 0.75 | 0.00 | - | 1 | 44 | 53.52% |
XHB230616P00035000 | 2022-08-12 1:59PM EDT | 2023-06-16 | 0.60 | 0.55 | 5.00 | 0.00 | - | 1 | 119 | 73.91% |
XHB240119P00035000 | 2022-08-15 3:58PM EDT | 2024-01-19 | 1.10 | 1.00 | 4.10 | 0.00 | - | 10 | 268 | 54.80% |