Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
65.19+0.03 (+0.05%)
At close: 04:00PM EDT
65.50 +0.31 (+0.48%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240119C000350002022-11-10 11:23AM EDT2024-01-1928.5025.5030.500.00-10240.09%
XHB250117C000350002023-02-06 3:20PM EDT2025-01-1736.7029.9039.900.00--2560.09%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230421P000350002023-03-06 10:54AM EDT2023-04-210.050.004.800.00--1224.51%
XHB230616P000350002023-03-24 3:40PM EDT2023-06-160.030.000.60-0.06-66.67%20067675.49%
XHB230915P000350002023-01-26 11:12AM EDT2023-09-150.460.004.800.00-8989.82%
XHB240119P000350002023-03-22 2:54PM EDT2024-01-190.390.015.000.00-159069.53%
XHB250117P000350002023-03-21 3:31PM EDT2025-01-171.320.9510.000.00-2364.40%