Singapore markets close in 4 hours 48 minutes
Straits Times Index
3,283.95 -9.18 (-0.28%) Nikkei
37,698.38 -761.70 (-1.98%) Hang Seng
17,294.59 +93.32 (+0.54%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,112.44 -2,528.94 (-3.79%) CMC Crypto 200
1,389.87 -34.23 (-2.40%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB250117C00035000 | 2023-02-06 3:20PM EDT | 2025-01-17 | 36.70 | 29.90 | 39.90 | 0.00 | - | - | 25 | 0.00% |
| XHB260116C00035000 | 2024-04-02 9:46AM EDT | 2026-01-16 | 72.68 | 63.25 | 73.25 | 0.00 | - | 1 | 0 | 86.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB250117P00035000 | 2023-12-13 11:23AM EDT | 2025-01-17 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 41 | 101.03% |
| XHB260116P00035000 | 2024-02-02 4:21PM EDT | 2026-01-16 | 0.48 | 0.15 | 5.00 | 0.00 | - | 10 | 10 | 66.36% |
© 2024 Yahoo. All rights reserved.