Singapore markets close in 4 hours 59 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
67.45+0.68 (+1.02%)
At close: 04:00PM EDT
67.45 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221216C000350002022-06-13 12:33PM EDT2022-12-1622.5424.1024.600.00-2000.00%
XHB230120C000350002021-11-10 7:46AM EDT2023-01-2039.0048.5053.500.00-30285.50%
XHB240119C000350002022-05-16 1:59PM EDT2024-01-1928.0120.5025.500.00-1020.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819P000350002022-08-11 11:49AM EDT2022-08-190.010.000.050.00-75129289.06%
XHB220916P000350002022-07-08 3:34PM EDT2022-09-160.150.000.150.00-357103.13%
XHB221216P000350002022-08-08 12:54PM EDT2022-12-160.290.000.750.00-204568.16%
XHB230120P000350002022-08-12 10:02AM EDT2023-01-200.300.000.300.00-519150.98%
XHB230317P000350002022-08-10 12:41PM EDT2023-03-170.470.150.750.00-14453.52%
XHB230616P000350002022-08-12 1:59PM EDT2023-06-160.600.555.000.00-111973.91%
XHB240119P000350002022-08-15 3:58PM EDT2024-01-191.101.004.100.00-1026854.80%