Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
87.40+0.72 (+0.83%)
At close: 04:00PM EST
88.00 +0.60 (+0.69%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB231215C000350002023-11-01 10:49AM EST2023-12-1538.3547.9552.550.00--1293.75%
XHB240119C000350002022-11-10 10:23AM EST2024-01-1928.5025.5030.500.00-1020.00%
XHB240315C000350002023-12-04 3:01PM EST2024-03-1551.000.000.000.00--10.00%
XHB250117C000350002023-02-06 2:20PM EST2025-01-1736.7029.9039.900.00--250.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB231215P000350002023-08-21 9:00AM EST2023-12-150.270.004.800.00--10524.90%
XHB240119P000350002023-10-31 10:10AM EST2024-01-190.010.000.050.00-10363101.56%
XHB240315P000350002023-09-07 9:14AM EST2024-03-150.100.000.350.00-18385.35%
XHB250117P000350002023-11-21 11:56AM EST2025-01-170.280.000.000.00-14225.00%