Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
62.63-0.43 (-0.68%)
At close: 04:00PM EST
62.63 0.00 (0.00%)
After hours: 07:23PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221216C000350002022-06-13 11:33AM EST2022-12-1622.5424.1024.600.00-2000.00%
XHB230120C000350002021-11-10 6:46AM EST2023-01-2039.0048.5053.500.00-30630.42%
XHB240119C000350002022-11-10 10:23AM EST2024-01-1928.5026.5031.500.00-10267.94%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221209P000350002022-11-21 10:03AM EST2022-12-090.050.000.050.00--25184.38%
XHB221216P000350002022-11-22 3:24PM EST2022-12-160.010.000.050.00-3066125.00%
XHB230120P000350002022-10-18 3:03PM EST2023-01-200.300.000.250.00-519481.25%
XHB230317P000350002022-12-02 9:47AM EST2023-03-170.140.000.10-0.11-44.00%924553.32%
XHB230616P000350002022-12-02 9:56AM EST2023-06-160.450.400.70-0.15-25.00%655853.66%
XHB230915P000350002022-11-16 3:23PM EST2023-09-150.850.505.000.00-2271.17%
XHB240119P000350002022-11-29 11:59AM EST2024-01-191.150.003.400.00-150750.17%
XHB250117P000350002022-11-22 2:44PM EST2025-01-172.050.105.000.00-2255.50%