Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,544.49 -699.50 (-2.48%) CMC Crypto 200
597.33 -21.06 (-3.41%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240119C00035000 | 2022-11-10 11:23AM EDT | 2024-01-19 | 28.50 | 25.50 | 30.50 | 0.00 | - | 10 | 2 | 40.09% |
| XHB250117C00035000 | 2023-02-06 3:20PM EDT | 2025-01-17 | 36.70 | 29.90 | 39.90 | 0.00 | - | - | 25 | 60.09% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230421P00035000 | 2023-03-06 10:54AM EDT | 2023-04-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 224.51% |
| XHB230616P00035000 | 2023-03-24 3:40PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.60 | -0.06 | -66.67% | 200 | 676 | 75.49% |
| XHB230915P00035000 | 2023-01-26 11:12AM EDT | 2023-09-15 | 0.46 | 0.00 | 4.80 | 0.00 | - | 8 | 9 | 89.82% |
| XHB240119P00035000 | 2023-03-22 2:54PM EDT | 2024-01-19 | 0.39 | 0.01 | 5.00 | 0.00 | - | 1 | 590 | 69.53% |
| XHB250117P00035000 | 2023-03-21 3:31PM EDT | 2025-01-17 | 1.32 | 0.95 | 10.00 | 0.00 | - | 2 | 3 | 64.40% |
© 2023 Yahoo. All rights reserved.
