Singapore markets close in 5 hours 52 minutes
Straits Times Index
3,153.99 -38.36 (-1.20%) Nikkei
30,634.89 -603.05 (-1.93%) Hang Seng
17,173.10 -158.12 (-0.91%) FTSE 100
7,470.16 -40.56 (-0.54%) Bitcoin USD
27,431.44 -121.27 (-0.44%) CMC Crypto 200
584.81 -5.16 (-0.88%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240119C00030000 | 2022-06-28 2:38PM EDT | 2024-01-19 | 26.60 | 31.50 | 36.50 | 0.00 | - | 10 | 10 | 0.00% |
| XHB250117C00030000 | 2023-03-22 3:11PM EDT | 2025-01-17 | 36.77 | 35.30 | 45.30 | 0.00 | - | 1 | 26 | 63.01% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240119P00030000 | 2023-09-26 10:05AM EDT | 2024-01-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 720 | 69.34% |
| XHB250117P00030000 | 2023-09-29 9:31AM EDT | 2025-01-17 | 0.35 | 0.25 | 0.45 | 0.00 | - | 1 | 495 | 46.63% |
© 2023 Yahoo. All rights reserved.
