Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
67.15+0.62 (+0.93%)
At close: 04:00PM EST
67.56 +0.41 (+0.61%)
After hours: 07:32PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230317C000300002022-09-15 12:27PM EST2023-03-1728.9023.0027.500.00-100.00%
XHB240119C000300002022-06-28 1:38PM EST2024-01-1926.6031.5036.500.00-10100.00%
XHB250117C000300002022-12-30 12:03PM EST2025-01-1732.2032.6542.650.00-202674.50%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230317P000300002023-01-11 9:55AM EST2023-03-170.040.000.960.00-2248136.91%
XHB230616P000300002023-01-26 3:22PM EST2023-06-160.050.000.200.00-183261.33%
XHB230915P000300002023-01-19 11:43AM EST2023-09-150.140.000.400.00-11353.13%
XHB240119P000300002023-01-26 10:11AM EST2024-01-190.510.005.000.00-352477.86%
XHB250117P000300002023-01-26 10:15AM EST2025-01-171.050.009.600.00-320970.19%