Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,193.44 +177.56 (+0.77%) CMC Crypto 200
526.66 +9.65 (+1.87%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230317C00030000 | 2022-09-15 12:27PM EST | 2023-03-17 | 28.90 | 23.00 | 27.50 | 0.00 | - | 1 | 0 | 0.00% |
| XHB240119C00030000 | 2022-06-28 1:38PM EST | 2024-01-19 | 26.60 | 31.50 | 36.50 | 0.00 | - | 10 | 10 | 0.00% |
| XHB250117C00030000 | 2022-12-30 12:03PM EST | 2025-01-17 | 32.20 | 32.65 | 42.65 | 0.00 | - | 20 | 26 | 74.50% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230317P00030000 | 2023-01-11 9:55AM EST | 2023-03-17 | 0.04 | 0.00 | 0.96 | 0.00 | - | 2 | 248 | 136.91% |
| XHB230616P00030000 | 2023-01-26 3:22PM EST | 2023-06-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 832 | 61.33% |
| XHB230915P00030000 | 2023-01-19 11:43AM EST | 2023-09-15 | 0.14 | 0.00 | 0.40 | 0.00 | - | 1 | 13 | 53.13% |
| XHB240119P00030000 | 2023-01-26 10:11AM EST | 2024-01-19 | 0.51 | 0.00 | 5.00 | 0.00 | - | 3 | 524 | 77.86% |
| XHB250117P00030000 | 2023-01-26 10:15AM EST | 2025-01-17 | 1.05 | 0.00 | 9.60 | 0.00 | - | 3 | 209 | 70.19% |
© 2023 Yahoo. All rights reserved.
