Singapore markets close in 5 hours 52 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
73.68-1.95 (-2.58%)
At close: 04:00PM EDT
73.70 +0.02 (+0.03%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240119C000300002022-06-28 2:38PM EDT2024-01-1926.6031.5036.500.00-10100.00%
XHB250117C000300002023-03-22 3:11PM EDT2025-01-1736.7735.3045.300.00-12663.01%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240119P000300002023-09-26 10:05AM EDT2024-01-190.010.000.100.00-1072069.34%
XHB250117P000300002023-09-29 9:31AM EDT2025-01-170.350.250.450.00-149546.63%