Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB240119C00030000 | 2022-06-28 2:38PM EDT | 2024-01-19 | 26.60 | 31.50 | 36.50 | 0.00 | - | 10 | 10 | 0.00% |
XHB250117C00030000 | 2023-03-22 3:11PM EDT | 2025-01-17 | 36.77 | 35.30 | 45.30 | 0.00 | - | 1 | 26 | 63.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB240119P00030000 | 2023-09-26 10:05AM EDT | 2024-01-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 720 | 69.34% |
XHB250117P00030000 | 2023-09-29 9:31AM EDT | 2025-01-17 | 0.35 | 0.25 | 0.45 | 0.00 | - | 1 | 495 | 46.63% |