Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
105.15+1.27 (+1.22%)
At close: 04:00PM EDT
105.35 +0.20 (+0.19%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-3114.380.00-21
-----2024-06-1410.150.00-20
0.02-0.03-60.00%2842024-06-2119.470.00-60
0.160.00-12122024-07-1912.000.00--4
1.930.00-1822024-09-2012.200.00-50
3.700.00-311612024-12-20-----
2.620.00-21962025-01-1712.630.00-11
4.400.00-1192025-03-21-----
10.300.00-2102026-01-1617.700.00-100