Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,837.45 -39.60 (-0.50%) Bitcoin USD
65,140.97 +2,746.05 (+4.40%) CMC Crypto 200
1,337.56 +24.94 (+1.94%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 1,640 | 2024-04-19 | 12.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 3 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5 | 2024-05-03 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 23 | 1,155 | 2024-05-17 | 18.83 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 2 | 82 | 2024-06-21 | 18.70 | 0.00 | - | 38 | 4 |
| 1.89 | 0.00 | - | 2 | 77 | 2024-09-20 | - | - | - | - | - |
| 2.86 | 0.00 | - | 1 | 107 | 2024-12-20 | - | - | - | - | - |
| 3.43 | 0.00 | - | 6 | 171 | 2025-01-17 | 12.63 | 0.00 | - | 1 | 1 |
| 10.30 | 0.00 | - | 2 | 10 | 2026-01-16 | 23.54 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.