Singapore markets open in 2 hours 25 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.41 -10.41 (-0.21%) Dow
37,798.97 +63.86 (+0.17%) Nasdaq
15,865.25 -19.77 (-0.12%) Bitcoin USD
63,758.53 +427.54 (+0.68%) CMC Crypto 200
885.54 0.00 (0.00%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240419C00120000 | 2024-04-08 12:13PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 1,640 | 74.61% |
| XHB240426C00120000 | 2024-04-16 9:45AM EDT | 2024-04-26 | 0.04 | 0.00 | 3.10 | -0.10 | -71.43% | 1 | 3 | 96.53% |
| XHB240503C00120000 | 2024-04-16 3:11PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.40 | -97.56% | 1 | 5 | 28.91% |
| XHB240510C00120000 | 2024-04-03 3:56PM EDT | 2024-05-10 | 0.30 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 72.78% |
| XHB240517C00120000 | 2024-04-16 4:08PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.45 | -0.08 | -72.73% | 281 | 1,420 | 39.60% |
| XHB240621C00120000 | 2024-04-15 1:01PM EDT | 2024-06-21 | 0.47 | 0.20 | 4.40 | 0.00 | - | 3 | 82 | 60.02% |
| XHB240920C00120000 | 2024-04-15 2:29PM EDT | 2024-09-20 | 1.89 | 0.15 | 4.90 | 0.00 | - | 2 | 77 | 41.21% |
| XHB241220C00120000 | 2024-04-09 1:32PM EDT | 2024-12-20 | 5.15 | 1.75 | 6.10 | 0.00 | - | 1 | 107 | 36.77% |
| XHB250117C00120000 | 2024-04-16 11:38AM EDT | 2025-01-17 | 3.43 | 1.70 | 5.85 | -1.07 | -23.78% | 6 | 166 | 34.09% |
| XHB260116C00120000 | 2024-03-14 2:08PM EDT | 2026-01-16 | 10.30 | 5.25 | 14.85 | 0.00 | - | 2 | 10 | 39.63% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240419P00120000 | 2024-04-02 9:50AM EDT | 2024-04-19 | 12.50 | 15.75 | 20.15 | 0.00 | - | 1 | 0 | 165.67% |
| XHB240517P00120000 | 2024-04-15 3:42PM EDT | 2024-05-17 | 17.25 | 16.10 | 20.75 | 0.00 | - | 1 | 1 | 65.58% |
| XHB240621P00120000 | 2024-04-10 3:02PM EDT | 2024-06-21 | 15.75 | 16.05 | 20.55 | 0.00 | - | 1 | 11 | 43.76% |
| XHB250117P00120000 | 2024-03-28 2:08PM EDT | 2025-01-17 | 12.63 | 17.20 | 21.20 | 0.00 | - | 1 | 1 | 23.97% |
| XHB260116P00120000 | 2024-02-21 11:01AM EDT | 2026-01-16 | 23.54 | 11.65 | 18.10 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.