Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.17+0.15 (+0.14%)
At close: 04:00PM EDT
107.01 -0.16 (-0.15%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.340.00-112024-05-24-----
0.250.00-122024-05-31-----
0.750.00-1801442024-06-14-----
0.41-0.12-22.64%453,4752024-06-2114.500.00-63
0.750.00-112024-06-28-----
1.940.00-6552024-07-19-----
2.89-0.36-11.08%22172024-09-209.350.00-13
5.40-0.40-6.90%232182024-12-20-----
5.80+0.60+11.54%161382025-01-1711.60+0.10+0.87%113
7.000.00-18972025-03-2116.900.00-12
15.000.00-1122026-01-16-----