Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.01 | -50.00% | 1 | 2,152 | 2024-04-19 | 9.30 | +1.03 | +12.45% | 9 | 2 |
0.11 | 0.00 | - | 8 | 109 | 2024-04-26 | 6.40 | 0.00 | - | 1 | 17 |
0.57 | 0.00 | - | 1 | 126 | 2024-05-03 | 9.20 | +0.34 | +3.84% | 6 | 395 |
0.49 | 0.00 | - | 1 | 3 | 2024-05-10 | 6.93 | 0.00 | - | 3 | 32 |
0.46 | -0.14 | -23.33% | 13 | 2,176 | 2024-05-17 | 9.10 | +0.64 | +7.57% | 5 | 84 |
1.41 | 0.00 | - | 10 | 12 | 2024-05-24 | 9.20 | -0.10 | -1.08% | 1 | 35 |
1.40 | -0.28 | -16.67% | 6 | 503 | 2024-06-21 | 9.94 | +0.16 | +1.64% | 3 | 138 |
3.90 | 0.00 | - | 1 | 34 | 2024-09-20 | 9.75 | 0.00 | - | 5 | 92 |
9.07 | 0.00 | - | 1 | 53 | 2024-12-20 | 10.93 | 0.00 | - | 1 | 8 |
7.80 | 0.00 | - | 1 | 147 | 2025-01-17 | 8.97 | 0.00 | - | 1 | 73 |
7.65 | -5.45 | -41.60% | 1 | 2 | 2025-03-21 | - | - | - | - | - |
18.70 | 0.00 | - | 3 | 23 | 2026-01-16 | 11.45 | 0.00 | - | 1 | 16 |