Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.15-0.14 (-0.13%)
At close: 04:00PM EDT
107.04 -0.11 (-0.10%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.08-0.24-75.00%13102024-05-243.19+0.49+18.15%6105
0.33-0.27-45.00%6932024-05-313.140.00-24
0.67-0.24-26.37%152024-06-073.850.00-1835
0.96-0.43-30.94%1092024-06-142.610.00--1
1.30-0.41-23.98%417112024-06-214.200.00-1169
2.000.00-122024-06-283.060.00--2
2.860.00-12672024-07-195.150.00-316
4.65-0.10-2.11%83272024-09-206.50+1.32+25.48%6117
8.220.00-1732024-12-207.850.00-28
8.100.00-133612025-01-179.270.00-179
9.950.00-112025-03-218.490.00-12
12.850.00-1252026-01-1611.950.00-319