Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
6.22 | 0.00 | - | 2 | 108 | 2024-03-28 | 0.04 | 0.00 | - | 22 | 106 |
6.59 | 0.00 | - | 6 | 70 | 2024-04-05 | 0.07 | -0.16 | -69.57% | 6 | 50 |
2.88 | 0.00 | - | 12 | 51 | 2024-04-12 | 0.42 | 0.00 | - | 1 | 32 |
6.47 | +0.52 | +8.74% | 1 | 573 | 2024-04-19 | 0.40 | -0.18 | -31.03% | 8 | 1,266 |
5.20 | 0.00 | - | 5 | 36 | 2024-04-26 | 0.78 | 0.00 | - | 30 | 52 |
7.13 | 0.00 | - | 6 | 24 | 2024-05-17 | 1.45 | 0.00 | - | 24 | 2,590 |
8.80 | 0.00 | - | 3 | 6,733 | 2024-06-21 | 2.05 | -0.30 | -12.77% | 2 | 318 |
11.29 | 0.00 | - | 1 | 105 | 2024-09-20 | 5.00 | 0.00 | - | 2 | 52 |
10.95 | 0.00 | - | 1 | 18 | 2024-12-20 | 7.12 | 0.00 | - | 1 | 29 |
14.82 | 0.00 | - | 14 | 169 | 2025-01-17 | 5.73 | -0.22 | -3.70% | 2 | 32 |
19.35 | 0.00 | - | 9 | 11 | 2026-01-16 | 12.24 | 0.00 | - | 1 | 2 |