Singapore markets close in 1 hour 53 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
100.70-0.08 (-0.08%)
At close: 04:00PM EDT
100.53 -0.17 (-0.17%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-1902024-04-193.450.00-50
0.570.00-302024-04-262.970.00-140
0.850.00-102024-05-034.120.00-10
1.520.00-102024-05-104.970.00-20
1.450.00-5202024-05-175.430.00-80
2.340.00-102024-05-243.850.00-50
3.610.00-102024-05-315.600.00-10
3.290.00-402024-06-216.400.00-140
5.550.00-102024-09-208.150.00-150
8.440.00-202024-12-209.310.00-50
10.360.00-402025-01-179.880.00-20
-----2025-03-219.330.00-40
16.870.00-102026-01-1613.650.00-10