Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.92+1.27 (+1.15%)
As of 12:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.220.00-21082024-03-280.040.00-22106
6.590.00-6702024-04-050.07-0.16-69.57%650
2.880.00-12512024-04-120.420.00-132
6.47+0.52+8.74%15732024-04-190.40-0.18-31.03%81,266
5.200.00-5362024-04-260.780.00-3052
7.130.00-6242024-05-171.450.00-242,590
8.800.00-36,7332024-06-212.05-0.30-12.77%2318
11.290.00-11052024-09-205.000.00-252
10.950.00-1182024-12-207.120.00-129
14.820.00-141692025-01-175.73-0.22-3.70%232
19.350.00-9112026-01-1612.240.00-12