Singapore markets close in 1 hour 13 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
86.03+0.57 (+0.67%)
At close: 04:00PM EST
85.50 -0.53 (-0.62%)
After hours: 07:30PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240119C001050002023-08-28 12:36PM EST2024-01-190.150.000.160.00-211431.54%
XHB240315C001050002023-08-22 9:39AM EST2024-03-150.320.004.800.00-22459.86%
XHB240621C001050002023-09-13 1:45PM EST2024-06-210.640.004.800.00-11442.75%
XHB250117C001050002023-12-01 12:44PM EST2025-01-173.000.000.000.00-1603.13%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240119P001050002022-05-06 11:30AM EST2024-01-1944.5040.0045.000.00-11245.87%
XHB250117P001050002023-09-29 11:34AM EST2025-01-1727.7530.4540.450.00-1262.82%
XHB260116P001050002023-10-12 9:26AM EST2026-01-1629.5022.6032.600.00--140.04%