Singapore markets close in 1 hour 13 minutes
Straits Times Index
3,071.47 -12.61 (-0.41%) Nikkei
32,775.82 -455.45 (-1.37%) Hang Seng
16,299.22 -346.83 (-2.08%) FTSE 100
7,512.96 -16.39 (-0.22%) Bitcoin USD
41,454.64 +110.48 (+0.27%) CMC Crypto 200
851.00 -7.71 (-0.90%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240119C00105000 | 2023-08-28 12:36PM EST | 2024-01-19 | 0.15 | 0.00 | 0.16 | 0.00 | - | 2 | 114 | 31.54% |
| XHB240315C00105000 | 2023-08-22 9:39AM EST | 2024-03-15 | 0.32 | 0.00 | 4.80 | 0.00 | - | 2 | 24 | 59.86% |
| XHB240621C00105000 | 2023-09-13 1:45PM EST | 2024-06-21 | 0.64 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 42.75% |
| XHB250117C00105000 | 2023-12-01 12:44PM EST | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240119P00105000 | 2022-05-06 11:30AM EST | 2024-01-19 | 44.50 | 40.00 | 45.00 | 0.00 | - | 1 | 1 | 245.87% |
| XHB250117P00105000 | 2023-09-29 11:34AM EST | 2025-01-17 | 27.75 | 30.45 | 40.45 | 0.00 | - | 1 | 2 | 62.82% |
| XHB260116P00105000 | 2023-10-12 9:26AM EST | 2026-01-16 | 29.50 | 22.60 | 32.60 | 0.00 | - | - | 1 | 40.04% |
© 2023 Yahoo. All rights reserved.