Singapore markets close in 2 hours 48 minutes
Straits Times Index
3,145.62 -37.99 (-1.19%) Nikkei
38,510.52 -722.28 (-1.84%) Hang Seng
16,326.46 -274.00 (-1.65%) FTSE 100
7,965.53 -30.05 (-0.38%) Bitcoin USD
62,938.53 -2,530.29 (-3.86%) CMC Crypto 200
885.54 0.00 (0.00%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.44 | 0.00 | - | 16 | 0 | 2024-04-19 | 0.56 | 0.00 | - | 1,562 | 0 |
| 5.25 | 0.00 | - | 5 | 0 | 2024-04-26 | 1.00 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-05-03 | 1.46 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2024-05-10 | 1.41 | 0.00 | - | 17 | 0 |
| 5.35 | 0.00 | - | 7 | 0 | 2024-05-17 | 2.04 | 0.00 | - | 78 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.69 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.82 | 0.00 | - | - | 0 |
| 6.85 | 0.00 | - | 10 | 0 | 2024-06-21 | 3.15 | 0.00 | - | 2,040 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.27 | 0.00 | - | 5 | 0 |
| 14.81 | 0.00 | - | 3 | 0 | 2024-12-20 | 6.10 | 0.00 | - | 17 | 0 |
| 12.35 | 0.00 | - | 34 | 0 | 2025-01-17 | 7.05 | 0.00 | - | 9 | 0 |
| 16.83 | 0.00 | - | - | 0 | 2025-03-21 | 5.92 | 0.00 | - | 5 | 0 |
| 21.95 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.