XHB - SPDR S&P Homebuilders ETF

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:74.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.25+0.12+92.31%51142023-06-093.850.00--0
0.62+0.49+376.92%455832023-06-161.95-1.85-48.68%7303
0.180.00-8122023-06-235.290.00-23
0.76+0.14+22.58%372023-06-30-----
1.69+0.92+119.48%7842023-07-212.99-1.63-35.28%13140
2.100.00-11442023-09-155.650.00-67
3.900.00-21682023-12-156.900.00--1
5.690.00-12362024-01-196.410.00-141
4.650.00-13242024-03-15-----
9.750.00--12025-01-17-----