XHB - SPDR S&P Homebuilders ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:73.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.78 | -0.53 | -22.94% | 13 | 24 | 2023-06-09 | 0.44 | 0.00 | - | 16 | 15 |
| 2.17 | -0.24 | -9.96% | 7 | 3,471 | 2023-06-16 | 0.35 | -0.01 | -2.78% | 3 | 144 |
| - | - | - | - | - | 2023-06-23 | 0.61 | +0.03 | +5.17% | 3 | 137 |
| 2.68 | +2.08 | +346.67% | 1 | 2 | 2023-06-30 | 0.79 | 0.00 | - | 3 | 447 |
| - | - | - | - | - | 2023-07-07 | 1.00 | 0.00 | - | 26 | 52 |
| 3.52 | -0.18 | -4.86% | 1 | 890 | 2023-07-21 | 1.36 | +0.02 | +1.49% | 14 | 126 |
| 5.21 | 0.00 | - | 31 | 478 | 2023-09-15 | 2.72 | +0.14 | +5.43% | 15 | 1,821 |
| 5.05 | 0.00 | - | 28 | 117 | 2023-12-15 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 330 | 2024-01-19 | 5.55 | 0.00 | - | 2 | 44 |
| 8.70 | 0.00 | - | 1 | 11 | 2024-03-15 | - | - | - | - | - |
| 12.52 | 0.00 | - | 2 | 6 | 2025-01-17 | 7.60 | 0.00 | - | 17 | 69 |
© 2023 Yahoo. All rights reserved.