Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,816.89 +806.52 (+3.51%) CMC Crypto 200
543.57 +300.89 (+123.99%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | 0.00 | - | 1 | 0 | 2023-02-03 | 1.39 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 42 | 0 | 2023-02-10 | - | - | - | - | - |
| 2.15 | 0.00 | - | 590 | 0 | 2023-02-17 | 1.20 | 0.00 | - | 26 | 0 |
| 2.38 | 0.00 | - | 3 | 0 | 2023-02-24 | 4.55 | 0.00 | - | 2 | 0 |
| 2.78 | 0.00 | - | 2 | 0 | 2023-03-03 | - | - | - | - | - |
| 1.25 | 0.00 | - | 11 | 0 | 2023-03-10 | - | - | - | - | - |
| 3.59 | 0.00 | - | 10 | 0 | 2023-03-17 | 2.05 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2023-04-21 | 2.76 | 0.00 | - | 31 | 0 |
| 5.35 | 0.00 | - | 1 | 0 | 2023-06-16 | 4.10 | 0.00 | - | 6 | 0 |
| 5.85 | 0.00 | - | 2 | 0 | 2023-09-15 | 5.85 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 2 | 0 | 2024-01-19 | 6.45 | 0.00 | - | 12 | 0 |
| 10.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 9.65 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.
