Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
70.89+1.44 (+2.07%)
At close: 04:00PM EST
71.06 +0.17 (+0.24%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:70.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.530.00-102023-02-031.390.00-20
1.800.00-4202023-02-10-----
2.150.00-59002023-02-171.200.00-260
2.380.00-302023-02-244.550.00-20
2.780.00-202023-03-03-----
1.250.00-1102023-03-10-----
3.590.00-1002023-03-172.050.00-140
-----2023-04-212.760.00-310
5.350.00-102023-06-164.100.00-60
5.850.00-202023-09-155.850.00-10
7.900.00-202024-01-196.450.00-120
10.300.00-102025-01-179.650.00-40