Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
101.55+0.06 (+0.06%)
At close: 04:00PM EST
101.94 +0.39 (+0.38%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Strike:70.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.300.00-102024-03-150.030.00-740
-----2024-03-280.060.00-10
30.160.00-502024-06-210.190.00-20
-----2024-09-200.720.00-10
29.220.00-442024-12-201.290.00-10
28.800.00-51192025-01-171.130.00-1220
31.250.00-502026-01-162.880.00-30