Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.79-0.15 (-0.26%)
As of 11:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-49,0132022-07-1515.650.00-417
0.080.00-122022-07-22-----
0.100.00--252022-08-1916.800.00--1
0.160.00-559,9002022-09-1615.800.00-5152
0.700.00-1652022-12-1617.600.00-325
0.930.00-32082023-01-2014.330.00-4423
1.900.00-182023-03-1710.900.00--2
2.500.00-332023-06-1612.000.00--2
3.390.00-11392024-01-1916.950.00-267