Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,831.26 -45.79 (-0.58%) Bitcoin USD
64,742.57 +3,054.16 (+4.95%) CMC Crypto 200
1,330.45 +17.82 (+1.38%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.11 | 0.00 | - | 10 | 35 | 2024-06-21 | 0.14 | 0.00 | - | 10 | 254 |
| - | - | - | - | - | 2024-09-20 | 0.72 | 0.00 | - | 1 | 2 |
| 29.22 | 0.00 | - | 4 | 4 | 2024-12-20 | 0.83 | 0.00 | - | 8 | 2,517 |
| 42.60 | 0.00 | - | 1 | 84 | 2025-01-17 | 1.10 | 0.00 | - | 1 | 1,090 |
| 37.60 | 0.00 | - | 5 | 0 | 2026-01-16 | 2.95 | 0.00 | - | 12 | 511 |
© 2024 Yahoo. All rights reserved.