Singapore markets closed
Straits Times Index
3,102.21 -32.66 (-1.04%) S&P 500
3,780.99 -37.84 (-0.99%) Dow
30,708.01 -321.30 (-1.04%) Nasdaq
11,034.95 -142.95 (-1.28%) BTC-USD
19,162.20 -898.06 (-4.48%) CMC Crypto 200
410.82 -20.65 (-4.79%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:70.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 4 | 9,013 | 2022-07-15 | 15.65 | 0.00 | - | 4 | 17 |
| 0.08 | 0.00 | - | 1 | 2 | 2022-07-22 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 25 | 2022-08-19 | 16.80 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | 55 | 9,900 | 2022-09-16 | 15.80 | 0.00 | - | 5 | 152 |
| 0.70 | 0.00 | - | 1 | 65 | 2022-12-16 | 17.60 | 0.00 | - | 3 | 25 |
| 0.93 | 0.00 | - | 3 | 208 | 2023-01-20 | 14.33 | 0.00 | - | 4 | 423 |
| 1.90 | 0.00 | - | 1 | 8 | 2023-03-17 | 10.90 | 0.00 | - | - | 2 |
| 2.50 | 0.00 | - | 3 | 3 | 2023-06-16 | 12.00 | 0.00 | - | - | 2 |
| 3.39 | 0.00 | - | 1 | 139 | 2024-01-19 | 16.95 | 0.00 | - | 2 | 67 |
© 2022 Yahoo. All rights reserved.
