Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,956.44 -6.63 (-0.02%) CMC Crypto 200
579.66 +0.90 (+0.15%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-13 | 0.27 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-10-20 | 0.38 | 0.00 | - | 6 | 43 |
| - | - | - | - | - | 2023-10-27 | 0.30 | 0.00 | - | 15 | 15 |
| 11.20 | 0.00 | - | - | 15 | 2023-11-17 | 0.75 | +0.10 | +15.38% | 12 | 195 |
| 9.52 | -2.13 | -18.28% | 10 | 34 | 2023-12-15 | 1.28 | 0.00 | - | 5 | 4,052 |
| 9.85 | 0.00 | - | 212 | 340 | 2024-01-19 | 1.48 | 0.00 | - | 11 | 98 |
| 13.90 | 0.00 | - | 1 | 41 | 2024-03-15 | 3.12 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-06-21 | 2.43 | 0.00 | - | - | 31 |
| 16.05 | 0.00 | - | 5 | 45 | 2025-01-17 | 5.43 | 0.00 | - | 5 | 103 |
© 2023 Yahoo. All rights reserved.
