Singapore markets close in 1 hour 58 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
71.21-1.06 (-1.47%)
At close: 04:00PM EST
71.20 -0.01 (-0.01%)
After hours: 05:40PM EST
In the money
Show:ListStraddle
Strike:66.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.770.00-1602023-02-100.060.00-20
6.920.00-102023-02-170.250.00-10
3.930.00-202023-02-240.340.00-100
1.360.00--02023-03-030.530.00-10
-----2023-03-100.560.00-10
6.490.00-102023-03-170.900.00-80
5.280.00--02023-04-211.410.00-160
8.640.00-102023-06-162.070.00-50
5.500.00-1002023-09-153.300.00--0
9.050.00-102024-01-194.900.00-10
12.150.00--02025-01-179.090.00--0