Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
85.46+2.51 (+3.03%)
At close: 04:00PM EST
85.95 +0.49 (+0.57%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:65.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.900.00-1,0006042023-12-150.060.00-314,312
17.630.00-1422024-01-190.11-0.01-8.33%416,291
14.250.00-3892024-03-150.330.00-2503,124
19.780.00-60902024-06-211.930.00-168
18.070.00-10612025-01-172.60-0.10-3.70%1799