Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
67.15+0.62 (+0.93%)
At close: 04:00PM EST
67.56 +0.41 (+0.61%)
After hours: 07:32PM EST
In the money
Show:ListStraddle
Strike:65.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.59+0.52+25.12%11202023-02-030.880.00-344
1.750.00-242023-02-100.56-1.20-68.18%15
3.25+0.62+23.57%32512023-02-170.77-0.38-33.04%112304
-----2023-02-241.22-0.73-37.44%602
-----2023-03-031.440.00-4126
3.500.00-39902023-03-171.57+1.42+946.67%232,255
6.10+0.60+10.91%12792023-06-163.20-0.30-8.57%7743
6.970.00-10942023-09-154.54-0.79-14.82%2237
8.900.00-6212024-01-196.390.00-1231
10.090.00--22025-01-1711.200.00-7062