Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,051.05 +44.97 (+0.20%) CMC Crypto 200
526.66 +9.65 (+1.87%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.59 | +0.52 | +25.12% | 11 | 20 | 2023-02-03 | 0.88 | 0.00 | - | 3 | 44 |
| 1.75 | 0.00 | - | 2 | 4 | 2023-02-10 | 0.56 | -1.20 | -68.18% | 1 | 5 |
| 3.25 | +0.62 | +23.57% | 3 | 251 | 2023-02-17 | 0.77 | -0.38 | -33.04% | 112 | 304 |
| - | - | - | - | - | 2023-02-24 | 1.22 | -0.73 | -37.44% | 60 | 2 |
| - | - | - | - | - | 2023-03-03 | 1.44 | 0.00 | - | 4 | 126 |
| 3.50 | 0.00 | - | 3 | 990 | 2023-03-17 | 1.57 | +1.42 | +946.67% | 23 | 2,255 |
| 6.10 | +0.60 | +10.91% | 1 | 279 | 2023-06-16 | 3.20 | -0.30 | -8.57% | 7 | 743 |
| 6.97 | 0.00 | - | 10 | 94 | 2023-09-15 | 4.54 | -0.79 | -14.82% | 2 | 237 |
| 8.90 | 0.00 | - | 6 | 21 | 2024-01-19 | 6.39 | 0.00 | - | 1 | 231 |
| 10.09 | 0.00 | - | - | 2 | 2025-01-17 | 11.20 | 0.00 | - | 70 | 62 |
© 2023 Yahoo. All rights reserved.
