Singapore markets closed
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,116.48 -442.36 (-1.88%) CMC Crypto 200
523.00 +5.99 (+1.16%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:64.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.74 | 0.00 | - | 4 | 7 | 2023-02-03 | 0.20 | 0.00 | - | 6 | 214 |
| 2.57 | 0.00 | - | 10 | 11 | 2023-02-10 | 0.44 | 0.00 | - | 1 | 4 |
| 4.11 | 0.00 | - | 2 | 120 | 2023-02-17 | 0.65 | 0.00 | - | 51 | 141 |
| - | - | - | - | - | 2023-02-24 | 0.94 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2023-03-03 | 1.22 | 0.00 | - | 1 | 4 |
| 4.84 | 0.00 | - | 1 | 478 | 2023-03-17 | 1.30 | 0.00 | - | 10 | 1,873 |
| 5.01 | 0.00 | - | - | 30 | 2023-04-21 | 1.87 | 0.00 | - | 6 | 21 |
| 5.37 | 0.00 | - | 1 | 15 | 2023-06-16 | 3.75 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 2023-09-15 | 5.51 | 0.00 | - | 1 | 11 |
| 10.25 | 0.00 | - | 15 | 15 | 2024-01-19 | 5.90 | 0.00 | - | 4 | 129 |
| - | - | - | - | - | 2025-01-17 | 10.60 | 0.00 | - | - | 43 |
© 2023 Yahoo. All rights reserved.
