Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
67.15+0.62 (+0.93%)
At close: 04:00PM EST
67.56 +0.41 (+0.61%)
After hours: 07:32PM EST
In the money
Show:ListStraddle
Strike:64.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.740.00-472023-02-030.200.00-6214
2.570.00-10112023-02-100.440.00-14
4.110.00-21202023-02-170.650.00-51141
-----2023-02-240.940.00-33
-----2023-03-031.220.00-14
4.840.00-14782023-03-171.300.00-101,873
5.010.00--302023-04-211.870.00-621
5.370.00-1152023-06-163.750.00-163
-----2023-09-155.510.00-111
10.250.00-15152024-01-195.900.00-4129
-----2025-01-1710.600.00--43