XHB - SPDR S&P Homebuilders ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:64.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-090.170.00--0
5.550.00-902023-06-160.010.00-1100
6.680.00-102023-06-230.570.00-1,8750
-----2023-06-300.670.00--0
6.900.00--02023-07-07-----
7.400.00-7902023-07-210.210.00-90
9.700.00-602023-09-150.800.00-10
-----2023-12-153.020.00--0
10.200.00-36512024-01-192.050.00-810
11.500.00--02024-03-153.800.00-300
-----2025-01-175.650.00-930