XHB - SPDR S&P Homebuilders ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:64.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.17 | 0.00 | - | - | 0 |
| 5.55 | 0.00 | - | 9 | 0 | 2023-06-16 | 0.01 | 0.00 | - | 110 | 0 |
| 6.68 | 0.00 | - | 1 | 0 | 2023-06-23 | 0.57 | 0.00 | - | 1,875 | 0 |
| - | - | - | - | - | 2023-06-30 | 0.67 | 0.00 | - | - | 0 |
| 6.90 | 0.00 | - | - | 0 | 2023-07-07 | - | - | - | - | - |
| 7.40 | 0.00 | - | 79 | 0 | 2023-07-21 | 0.21 | 0.00 | - | 9 | 0 |
| 9.70 | 0.00 | - | 6 | 0 | 2023-09-15 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-12-15 | 3.02 | 0.00 | - | - | 0 |
| 10.20 | 0.00 | - | 36 | 51 | 2024-01-19 | 2.05 | 0.00 | - | 81 | 0 |
| 11.50 | 0.00 | - | - | 0 | 2024-03-15 | 3.80 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2025-01-17 | 5.65 | 0.00 | - | 93 | 0 |
© 2023 Yahoo. All rights reserved.