Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,499.79 -2,958.05 (-4.45%) CMC Crypto 200
1,352.41 -30.16 (-2.18%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 5 | 112 | 2024-04-26 | 6.40 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 2024-05-03 | 7.41 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 1 | 3 | 2024-05-10 | 7.40 | 0.00 | - | 6 | 32 |
| 0.30 | 0.00 | - | 16 | 0 | 2024-05-17 | 9.30 | 0.00 | - | 10 | 0 |
| 0.74 | 0.00 | - | 5 | 11 | 2024-05-24 | 7.19 | 0.00 | - | 4 | 30 |
| 1.36 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 1.33 | 0.00 | - | 6 | 506 | 2024-06-21 | 7.45 | 0.00 | - | 11 | 169 |
| 4.35 | 0.00 | - | 23 | 59 | 2024-09-20 | 9.75 | 0.00 | - | 4 | 85 |
| 5.60 | 0.00 | - | 1 | 54 | 2024-12-20 | 10.93 | 0.00 | - | 1 | 8 |
| 7.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.97 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 2 | 1 | 2025-03-21 | 12.55 | 0.00 | - | - | 1 |
| 13.66 | 0.00 | - | 3 | 25 | 2026-01-16 | 11.45 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.