Singapore markets close in 3 hours 32 minutes
Straits Times Index
3,283.69 -9.44 (-0.29%) Nikkei
37,651.00 -809.08 (-2.10%) Hang Seng
17,271.47 +70.20 (+0.41%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,058.73 -2,768.83 (-4.14%) CMC Crypto 200
1,387.68 -36.42 (-2.56%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.94 | 0.00 | - | 3 | 0 | 2024-04-26 | 0.22 | 0.00 | - | 8 | 0 |
| 4.38 | 0.00 | - | 8 | 0 | 2024-05-03 | 0.63 | 0.00 | - | 4 | 0 |
| 4.77 | 0.00 | - | 8 | 0 | 2024-05-10 | 1.25 | 0.00 | - | 6 | 0 |
| 5.17 | 0.00 | - | 10 | 0 | 2024-05-17 | 1.57 | 0.00 | - | 21 | 0 |
| 4.45 | 0.00 | - | - | 0 | 2024-05-24 | 1.30 | 0.00 | - | 5 | 0 |
| 5.60 | 0.00 | - | 2 | 0 | 2024-05-31 | 1.68 | 0.00 | - | 5 | 0 |
| 6.15 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.57 | 0.00 | - | 198 | 0 |
| 7.65 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.70 | 0.00 | - | 2 | 0 |
| 10.22 | 0.00 | - | 1 | 0 | 2024-12-20 | 7.30 | 0.00 | - | 15 | 0 |
| 12.30 | 0.00 | - | 64 | 0 | 2025-01-17 | 6.35 | 0.00 | - | 4 | 0 |
| 12.40 | 0.00 | - | 1 | 0 | 2025-03-21 | 8.40 | 0.00 | - | 12 | 0 |
| 17.50 | 0.00 | - | 3 | 0 | 2026-01-16 | 11.48 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.