Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,837.85 -39.20 (-0.50%) Bitcoin USD
64,789.09 +2,469.27 (+3.96%) CMC Crypto 200
1,335.14 +22.51 (+1.75%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240419C00090000 | 2024-04-18 3:20PM EDT | 2024-04-19 | 10.85 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.00% |
| XHB240426C00090000 | 2024-04-02 10:17AM EDT | 2024-04-26 | 17.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XHB240517C00090000 | 2024-04-17 3:49PM EDT | 2024-05-17 | 11.92 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| XHB240621C00090000 | 2024-04-15 3:22PM EDT | 2024-06-21 | 14.55 | 0.00 | 0.00 | 0.00 | - | 2 | 489 | 0.00% |
| XHB240920C00090000 | 2024-04-02 9:54AM EDT | 2024-09-20 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| XHB241220C00090000 | 2024-03-06 3:50PM EDT | 2024-12-20 | 19.42 | 21.05 | 25.25 | 0.00 | - | 2 | 7 | 55.85% |
| XHB250117C00090000 | 2024-04-15 3:22PM EDT | 2025-01-17 | 18.81 | 0.00 | 0.00 | 0.00 | - | 4 | 932 | 0.00% |
| XHB260116C00090000 | 2024-04-01 12:59PM EDT | 2026-01-16 | 30.45 | 0.00 | 0.00 | 0.00 | - | 32 | 53 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240419P00090000 | 2024-04-17 3:44PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 376 | 5,207 | 50.00% |
| XHB240426P00090000 | 2024-04-05 1:23PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 32 | 12.50% |
| XHB240517P00090000 | 2024-04-18 1:31PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 250 | 9,502 | 12.50% |
| XHB240531P00090000 | 2024-04-12 2:53PM EDT | 2024-05-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| XHB240621P00090000 | 2024-04-18 10:38AM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 7 | 7,987 | 6.25% |
| XHB240920P00090000 | 2024-04-18 10:57AM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4,845 | 3.13% |
| XHB241220P00090000 | 2024-04-09 10:34AM EDT | 2024-12-20 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 3.13% |
| XHB250117P00090000 | 2024-04-17 1:50PM EDT | 2025-01-17 | 4.28 | 0.00 | 0.00 | 0.00 | - | 151 | 951 | 3.13% |
| XHB250321P00090000 | 2024-04-10 10:25AM EDT | 2025-03-21 | 3.79 | 0.00 | 0.00 | 0.00 | - | - | 7 | 3.13% |
| XHB260116P00090000 | 2024-04-10 3:55PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 1.56% |
© 2024 Yahoo. All rights reserved.