Singapore markets open in 7 hours 41 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
105.15+1.27 (+1.22%)
At close: 04:00PM EDT
105.35 +0.20 (+0.19%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:87.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240621C000870002024-05-16 10:24AM EDT2024-06-2122.0516.4020.800.00-141586.26%
XHB260116C000870002024-04-01 12:59PM EDT2026-01-1632.5225.9027.100.00-335833.81%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240621P000870002024-05-22 10:02AM EDT2024-06-210.070.004.800.00-216982.86%
XHB240920P000870002024-05-08 3:04PM EDT2024-09-200.960.004.800.00-11354.08%