Singapore markets close in 5 hours 44 minutes
Straits Times Index
3,186.43 +31.74 (+1.01%) Nikkei
38,090.87 +129.07 (+0.34%) Hang Seng
16,483.81 +231.97 (+1.43%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
62,076.18 -1,937.17 (-3.03%) CMC Crypto 200
885.54 0.00 (0.00%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240419C00087000 | 2024-04-16 12:54PM EDT | 2024-04-19 | 14.77 | 11.70 | 16.35 | 0.00 | - | 1 | 3 | 129.69% |
| XHB240517C00087000 | 2024-04-15 2:51PM EDT | 2024-05-17 | 16.45 | 12.80 | 17.10 | 0.00 | - | 1 | 23 | 51.66% |
| XHB240621C00087000 | 2024-03-26 11:08AM EDT | 2024-06-21 | 24.10 | 12.85 | 17.45 | 0.00 | - | 1 | 413 | 56.64% |
| XHB260116C00087000 | 2024-04-01 12:59PM EDT | 2026-01-16 | 32.52 | 22.00 | 32.00 | 0.00 | - | 33 | 58 | 50.42% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240419P00087000 | 2024-04-10 9:53AM EDT | 2024-04-19 | 0.03 | 0.00 | 4.45 | 0.00 | - | 1 | 1 | 256.25% |
| XHB240621P00087000 | 2024-04-11 11:24AM EDT | 2024-06-21 | 0.52 | 0.10 | 4.85 | 0.00 | - | 2 | 195 | 65.54% |
| XHB240920P00087000 | 2024-03-18 3:45PM EDT | 2024-09-20 | 1.35 | 0.38 | 4.85 | 0.00 | - | 2 | 12 | 42.31% |
© 2024 Yahoo. All rights reserved.