Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
66.59+0.26 (+0.39%)
At close: 04:00PM EDT
66.13 -0.46 (-0.69%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:87.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221216C000870002022-05-06 11:21AM EDT2022-12-160.450.100.500.00-808032.81%
XHB240119C000870002022-03-24 11:17AM EDT2024-01-192.850.105.000.00--235.15%
Putsfor19 August 2022