Singapore markets close in 1 hour 50 minutes
Straits Times Index
3,281.49 -11.64 (-0.35%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,280.08 +78.81 (+0.46%) FTSE 100
8,040.38 0.00 (0.00%) Bitcoin USD
64,269.31 -2,475.45 (-3.71%) CMC Crypto 200
1,389.73 +7.16 (+0.52%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00086000 | 2024-04-24 2:40PM EDT | 2024-06-21 | 17.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00086000 | 2024-04-17 2:47PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XHB240621P00086000 | 2024-04-17 1:25PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| XHB240920P00086000 | 2024-01-29 11:40AM EDT | 2024-09-20 | 3.20 | 1.54 | 1.75 | 0.00 | - | 1 | 25 | 30.13% |
| XHB260116P00086000 | 2024-04-18 3:03PM EDT | 2026-01-16 | 6.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.