Singapore markets open in 7 hours 42 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,032.23 -39.40 (-0.78%) Dow
38,007.05 -453.87 (-1.18%) Nasdaq
15,543.60 -169.15 (-1.08%) Bitcoin USD
64,600.50 -329.52 (-0.51%) CMC Crypto 200
1,392.17 +9.59 (+0.69%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240503C00085000 | 2024-04-10 2:05PM EDT | 2024-05-03 | 20.20 | 16.85 | 17.00 | 0.00 | - | 9 | 9 | 65.53% |
| XHB240517C00085000 | 2024-04-22 1:14PM EDT | 2024-05-17 | 16.37 | 17.05 | 17.15 | 0.00 | - | 1 | 10 | 49.51% |
| XHB240531C00085000 | 2024-04-19 2:01PM EDT | 2024-05-31 | 15.95 | 17.25 | 17.45 | 0.00 | - | 3 | 3 | 45.29% |
| XHB240621C00085000 | 2024-04-15 2:43PM EDT | 2024-06-21 | 19.14 | 17.60 | 17.75 | 0.00 | - | 1 | 107 | 40.26% |
| XHB241220C00085000 | 2024-01-24 2:39PM EDT | 2024-12-20 | 15.30 | 17.40 | 27.40 | 0.00 | - | 2 | 12 | 59.55% |
| XHB250117C00085000 | 2024-04-16 2:05PM EDT | 2025-01-17 | 21.40 | 20.95 | 21.20 | 0.00 | - | 1 | 848 | 34.05% |
| XHB260116C00085000 | 2024-03-20 2:56PM EDT | 2026-01-16 | 31.82 | 22.50 | 32.50 | 0.00 | - | 57 | 46 | 48.14% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240503P00085000 | 2024-04-23 3:43PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | 0.00 | - | 5 | 5 | 50.78% |
| XHB240517P00085000 | 2024-04-25 9:59AM EDT | 2024-05-17 | 0.10 | 0.07 | 0.10 | -0.02 | -16.67% | 150 | 703 | 37.89% |
| XHB240524P00085000 | 2024-04-15 1:01PM EDT | 2024-05-24 | 0.27 | 0.12 | 0.16 | 0.00 | - | 1 | 3 | 36.13% |
| XHB240531P00085000 | 2024-04-25 10:24AM EDT | 2024-05-31 | 0.24 | 0.17 | 0.22 | -0.14 | -36.84% | 11 | 27 | 34.62% |
| XHB240621P00085000 | 2024-04-24 12:23PM EDT | 2024-06-21 | 0.39 | 0.37 | 0.41 | 0.00 | - | 15 | 9,429 | 31.74% |
| XHB240920P00085000 | 2024-04-18 10:57AM EDT | 2024-09-20 | 1.45 | 1.27 | 1.35 | 0.00 | - | 3 | 16 | 27.89% |
| XHB241220P00085000 | 2024-04-15 12:57PM EDT | 2024-12-20 | 2.40 | 2.20 | 2.44 | 0.00 | - | 7 | 144 | 27.45% |
| XHB250117P00085000 | 2024-04-24 12:16PM EDT | 2025-01-17 | 2.75 | 2.57 | 2.73 | 0.00 | - | 1 | 2,722 | 27.23% |
| XHB250321P00085000 | 2024-03-19 11:26AM EDT | 2025-03-21 | 2.84 | 2.85 | 5.40 | 0.00 | - | 737 | 736 | 33.96% |
| XHB260116P00085000 | 2024-03-07 3:52PM EDT | 2026-01-16 | 5.00 | 0.45 | 10.00 | 0.00 | - | 1 | 30 | 35.29% |
© 2024 Yahoo. All rights reserved.