Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
104.24-0.56 (-0.53%)
At close: 04:00PM EDT
104.00 -0.24 (-0.23%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240419C000850002024-04-02 10:23AM EDT2024-04-1922.5517.0521.350.00-911176.07%
XHB240503C000850002024-04-10 2:05PM EDT2024-05-0320.2017.5022.100.00-9963.97%
XHB240517C000850002024-04-10 2:05PM EDT2024-05-1720.4217.5021.750.00-71079.10%
XHB240621C000850002024-04-08 9:46AM EDT2024-06-2124.6518.2522.350.00-1010760.66%
XHB241220C000850002024-01-24 2:39PM EDT2024-12-2015.3017.4027.400.00-21251.58%
XHB250117C000850002024-03-19 3:50PM EDT2025-01-1725.7021.8526.250.00-184844.86%
XHB260116C000850002024-03-20 2:56PM EDT2026-01-1631.8221.0531.050.00-574640.47%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240419P000850002024-04-11 3:49PM EDT2024-04-190.010.004.800.00-7579185.01%
XHB240517P000850002024-04-12 3:19PM EDT2024-05-170.190.014.85+0.10+111.11%550678.10%
XHB240524P000850002024-04-10 3:48PM EDT2024-05-240.210.004.80+0.21--270.78%
XHB240531P000850002024-04-12 2:32PM EDT2024-05-310.310.004.800.00-2-65.41%
XHB240621P000850002024-04-12 3:28PM EDT2024-06-210.520.002.00+0.08+18.18%119,39050.88%
XHB240920P000850002024-04-12 3:29PM EDT2024-09-201.400.104.90+0.46+48.94%101349.12%
XHB241220P000850002024-04-12 3:51PM EDT2024-12-202.280.555.00+0.79+53.02%1814939.61%
XHB250117P000850002024-04-12 10:35AM EDT2025-01-172.571.972.98+0.14+5.76%62,67829.63%
XHB250321P000850002024-03-19 11:26AM EDT2025-03-212.840.009.600.00-73773648.71%
XHB260116P000850002024-03-07 3:52PM EDT2026-01-165.000.4510.000.00-13036.43%