Singapore markets close in 7 hours 13 minutes
Straits Times Index
3,264.27 -28.86 (-0.88%) Nikkei
37,926.99 -533.09 (-1.39%) Hang Seng
17,155.46 -45.81 (-0.27%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,348.79 -2,534.43 (-3.79%) CMC Crypto 200
1,395.23 -28.87 (-2.03%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00084000 | 2023-12-15 1:39PM EDT | 2024-06-21 | 15.15 | 11.15 | 15.75 | 0.00 | - | 1 | 2 | 0.00% |
| XHB240920C00084000 | 2024-04-12 10:35AM EDT | 2024-09-20 | 22.64 | 18.45 | 23.05 | 0.00 | - | 1 | 1 | 48.24% |
| XHB260116C00084000 | 2024-04-10 11:11AM EDT | 2026-01-16 | 30.50 | 22.35 | 32.35 | 0.00 | - | - | 1 | 45.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00084000 | 2024-04-19 10:12AM EDT | 2024-05-17 | 0.17 | 0.00 | 4.80 | 0.00 | - | 5,000 | 6,386 | 93.95% |
| XHB240621P00084000 | 2024-04-23 3:52PM EDT | 2024-06-21 | 0.33 | 0.01 | 4.85 | 0.00 | - | 30 | 355 | 59.45% |
| XHB240920P00084000 | 2024-04-17 2:59PM EDT | 2024-09-20 | 1.55 | 0.04 | 4.90 | 0.00 | - | - | 1,447 | 50.77% |
| XHB260116P00084000 | 2023-12-12 11:07AM EDT | 2026-01-16 | 9.30 | 5.50 | 10.50 | 0.00 | - | - | 1 | 37.95% |
© 2024 Yahoo. All rights reserved.