Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB240621C00082000 | 2024-04-12 10:35AM EDT | 2024-06-21 | 23.08 | 20.45 | 20.60 | 0.00 | - | 1 | 164 | 44.87% |
XHB260116C00082000 | 2024-03-15 12:22PM EDT | 2026-01-16 | 31.58 | 21.95 | 31.95 | 0.00 | - | 25 | 25 | 43.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB240517P00082000 | 2024-04-23 11:32AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 1 | 44.14% |
XHB240621P00082000 | 2024-04-22 12:39PM EDT | 2024-06-21 | 0.39 | 0.25 | 0.28 | 0.00 | - | 2 | 2,089 | 33.64% |
XHB240920P00082000 | 2024-04-15 4:14PM EDT | 2024-09-20 | 1.61 | 0.92 | 1.03 | 0.00 | - | - | 7 | 29.05% |