Singapore markets open in 7 hours 30 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,016.97 -5.24 (-0.10%) Dow
37,759.46 +6.15 (+0.02%) Nasdaq
15,646.30 -37.08 (-0.24%) Bitcoin USD
63,304.06 +2,537.35 (+4.18%) CMC Crypto 200
885.54 0.00 (0.00%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240419C00080000 | 2024-04-15 10:10AM EDT | 2024-04-19 | 23.93 | 21.20 | 21.35 | 0.00 | - | 1 | 7 | 164.84% |
| XHB240621C00080000 | 2024-04-16 10:06AM EDT | 2024-06-21 | 22.10 | 22.05 | 22.25 | 0.00 | - | 1 | 58 | 47.75% |
| XHB240920C00080000 | 2024-01-24 2:29PM EDT | 2024-09-20 | 17.50 | 21.50 | 26.45 | 0.00 | - | - | 2 | 56.75% |
| XHB241220C00080000 | 2024-01-24 11:48AM EDT | 2024-12-20 | 19.40 | 20.05 | 30.00 | 0.00 | - | 3 | 3 | 59.42% |
| XHB250117C00080000 | 2024-04-16 3:41PM EDT | 2025-01-17 | 25.30 | 24.95 | 25.35 | 0.00 | - | 5 | 587 | 38.25% |
| XHB260116C00080000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 33.55 | 29.40 | 30.10 | 0.00 | - | 2 | 4 | 37.17% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240419P00080000 | 2024-02-22 11:29AM EDT | 2024-04-19 | 0.19 | 0.00 | 0.15 | 0.00 | - | 20 | 20 | 154.30% |
| XHB240503P00080000 | 2024-03-28 11:52AM EDT | 2024-05-03 | 0.06 | 0.01 | 0.10 | 0.00 | - | 3 | 0 | 52.15% |
| XHB240517P00080000 | 2024-03-28 11:52AM EDT | 2024-05-17 | 0.07 | 0.08 | 0.10 | 0.00 | - | 3 | 3 | 41.60% |
| XHB240621P00080000 | 2024-04-16 11:10AM EDT | 2024-06-21 | 0.41 | 0.33 | 0.37 | 0.00 | - | 86 | 7,420 | 36.21% |
| XHB240920P00080000 | 2024-04-17 1:50PM EDT | 2024-09-20 | 1.13 | 0.98 | 1.07 | 0.00 | - | 150 | 4,896 | 30.66% |
| XHB241220P00080000 | 2024-04-16 10:17AM EDT | 2024-12-20 | 1.90 | 1.74 | 1.91 | 0.00 | - | 53 | 693 | 29.41% |
| XHB250117P00080000 | 2024-04-17 1:57PM EDT | 2025-01-17 | 2.19 | 2.06 | 2.15 | 0.00 | - | 5 | 1,054 | 29.09% |
| XHB250321P00080000 | 2024-04-01 12:30PM EDT | 2025-03-21 | 1.60 | 2.39 | 2.73 | 0.00 | - | 2 | 76 | 28.76% |
| XHB260116P00080000 | 2024-04-15 12:33PM EDT | 2026-01-16 | 4.15 | 4.55 | 5.20 | 0.00 | - | 3 | 30 | 27.82% |
© 2024 Yahoo. All rights reserved.