Singapore Markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
67.76+1.64 (+2.48%)
At close: 04:00PM EDT
67.76 0.00 (0.00%)
After hours: 05:17PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230406C000800002023-03-10 2:21PM EDT2023-04-060.030.000.190.00--2071.68%
XHB230414C000800002023-03-10 2:22PM EDT2023-04-140.020.000.410.00--654.69%
XHB230421C000800002023-03-22 10:30AM EDT2023-04-210.040.000.290.00--1548.29%
XHB230428C000800002023-03-16 10:58AM EDT2023-04-280.310.000.750.00--2654.25%
XHB230616C000800002023-03-15 1:11PM EDT2023-06-160.280.000.660.00--6031.45%
XHB230915C000800002023-03-21 1:39PM EDT2023-09-150.900.171.720.00--56229.81%
XHB240119C000800002023-03-29 10:05AM EDT2024-01-192.000.503.650.00-16531.89%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230616P000800002023-03-15 9:43AM EDT2023-06-1614.5010.1014.600.00--1950.46%
XHB230915P000800002023-03-15 9:35AM EDT2023-09-1515.0110.2515.000.00--836.73%
XHB240119P000800002023-03-23 12:53PM EDT2024-01-1914.8911.0515.750.00-13331.28%