Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
105.15+1.27 (+1.22%)
At close: 04:00PM EDT
105.35 +0.20 (+0.19%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:78.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240621C000780002024-02-22 11:44AM EDT2024-06-2123.8331.0535.800.00-111167.68%
XHB260116C000780002023-12-26 4:56PM EDT2026-01-1627.7921.0531.050.00-12628.69%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240621P000780002024-05-24 2:31PM EDT2024-06-210.020.004.80-0.06-75.00%40106112.55%
XHB240920P000780002024-01-29 4:15PM EDT2024-09-201.600.390.870.00-1739.56%