Singapore markets open in 6 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,554.23 -2,116.61 (-3.17%) CMC Crypto 200
1,394.37 -29.73 (-2.09%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00078000 | 2024-02-22 11:44AM EDT | 2024-06-21 | 23.83 | 31.05 | 35.80 | 0.00 | - | 1 | 11 | 131.59% |
| XHB260116C00078000 | 2023-12-26 4:56PM EDT | 2026-01-16 | 27.79 | 21.05 | 31.05 | 0.00 | - | 12 | 6 | 33.72% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00078000 | 2024-03-20 12:25PM EDT | 2024-05-17 | 0.08 | 0.00 | 2.25 | 0.00 | - | - | 1 | 90.67% |
| XHB240621P00078000 | 2024-04-04 3:09PM EDT | 2024-06-21 | 0.16 | 0.00 | 4.80 | 0.00 | - | 7 | 106 | 73.02% |
| XHB240920P00078000 | 2024-01-29 4:15PM EDT | 2024-09-20 | 1.60 | 0.39 | 0.87 | 0.00 | - | 1 | 7 | 33.18% |
© 2024 Yahoo. All rights reserved.