Singapore Markets open in 8 hrs 47 mins
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,046.49 +18.68 (+0.46%) Dow
32,763.16 +45.56 (+0.14%) Nasdaq
12,013.23 +86.99 (+0.73%) BTC-USD
28,225.61 -129.52 (-0.46%) CMC Crypto 200
614.24 -5.00 (-0.81%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:76.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230331C00076000 | 2023-03-06 12:26PM EDT | 2023-03-31 | 0.37 | 0.00 | 0.01 | 0.00 | - | - | 3 | 68.75% |
| XHB230421C00076000 | 2023-03-14 9:45AM EDT | 2023-04-21 | 0.37 | 0.00 | 0.07 | 0.00 | - | - | 22 | 29.69% |
| XHB230519C00076000 | 2023-03-28 10:19AM EDT | 2023-05-19 | 0.21 | 0.06 | 0.45 | 0.00 | - | 2 | 4 | 30.32% |
| XHB240119C00076000 | 2023-03-03 1:59PM EDT | 2024-01-19 | 4.60 | 2.40 | 4.20 | 0.00 | - | - | 67 | 31.98% |
| XHB240315C00076000 | 2023-03-27 10:13AM EDT | 2024-03-15 | 3.60 | 3.65 | 3.85 | 0.00 | - | - | 7 | 27.89% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230421P00076000 | 2023-03-29 9:34AM EDT | 2023-04-21 | 9.89 | 9.55 | 9.95 | 0.00 | - | 1 | 2 | 39.75% |
© 2023 Yahoo. All rights reserved.
