Singapore markets close in 6 hours 49 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
60.75-1.32 (-2.13%)
At close: 04:00PM EST
60.76 +0.01 (+0.02%)
After hours: 05:56PM EST
In the money
Show:ListStraddle
Strike:76.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221216C000760002022-08-29 10:31AM EST2022-12-160.450.000.300.00-1458.40%
XHB240119C000760002022-11-22 10:50AM EST2024-01-193.700.109.600.00-11356.24%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221216P000760002022-05-18 10:52AM EST2022-12-1617.1522.0025.100.00--3246.44%
XHB240119P000760002022-02-22 2:34PM EST2024-01-1914.4012.0017.000.00-10023.63%