Singapore markets open in 5 hours 1 minute
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,951.46 +14.49 (+0.37%) Dow
32,136.03 +105.92 (+0.33%) Nasdaq
11,794.44 +124.48 (+1.07%) Bitcoin USD
28,409.55 +1,540.15 (+5.73%) CMC Crypto 200
621.38 +23.92 (+4.00%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:75.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230324C00075000 | 2023-03-23 1:04PM EDT | 2023-03-24 | 0.03 | 0.00 | 0.03 | -0.90 | -96.77% | 1 | 1 | 81.25% |
| XHB230331C00075000 | 2023-03-22 2:04PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 46.09% |
| XHB230421C00075000 | 2023-03-23 2:28PM EDT | 2023-04-21 | 0.07 | 0.02 | 0.11 | -0.02 | -22.22% | 34 | 2,234 | 29.00% |
| XHB230616C00075000 | 2023-03-22 4:01PM EDT | 2023-06-16 | 0.07 | 0.49 | 0.68 | 0.00 | - | 4 | 146 | 27.17% |
| XHB230915C00075000 | 2023-03-15 3:23PM EDT | 2023-09-15 | 1.68 | 1.60 | 1.83 | 0.00 | - | 1 | 439 | 27.65% |
| XHB240119C00075000 | 2023-03-23 12:58PM EDT | 2024-01-19 | 3.50 | 3.10 | 3.70 | +2.11 | +151.80% | 1 | 152 | 30.05% |
| XHB250117C00075000 | 2023-02-23 3:43PM EDT | 2025-01-17 | 8.60 | 6.05 | 8.25 | 0.00 | - | 20 | 42 | 33.53% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230331P00075000 | 2023-03-02 10:42AM EDT | 2023-03-31 | 8.78 | 9.50 | 10.45 | 0.00 | - | 400 | 0 | 57.62% |
| XHB230421P00075000 | 2023-03-17 12:38PM EDT | 2023-04-21 | 10.15 | 9.80 | 10.15 | 0.00 | - | 1 | 0 | 37.55% |
| XHB230616P00075000 | 2023-03-17 3:54PM EDT | 2023-06-16 | 10.45 | 9.95 | 10.30 | 0.00 | - | 3 | 523 | 24.56% |
| XHB230915P00075000 | 2023-03-17 3:01PM EDT | 2023-09-15 | 11.10 | 10.50 | 11.00 | 0.00 | - | 3 | 28 | 23.15% |
| XHB240119P00075000 | 2023-01-30 11:08AM EDT | 2024-01-19 | 10.60 | 9.55 | 13.00 | 0.00 | - | 22 | 130 | 27.75% |
© 2023 Yahoo. All rights reserved.
