Singapore markets open in 17 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,135.77 +1,880.57 (+3.07%) CMC Crypto 200
1,302.64 +417.10 (+46.64%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240419C00075000 | 2024-04-15 9:30AM EDT | 2024-04-19 | 30.00 | 23.35 | 27.85 | 0.00 | - | 3 | 7 | 565.82% |
| XHB240517C00075000 | 2024-04-15 1:16PM EDT | 2024-05-17 | 28.90 | 23.85 | 28.40 | 0.00 | - | 2 | 2 | 67.24% |
| XHB240621C00075000 | 2024-04-15 1:16PM EDT | 2024-06-21 | 29.26 | 23.95 | 28.45 | 0.00 | - | 5 | 546 | 77.30% |
| XHB240920C00075000 | 2024-03-08 10:46AM EDT | 2024-09-20 | 33.39 | 32.80 | 37.40 | 0.00 | - | 20 | 20 | 87.75% |
| XHB241220C00075000 | 2024-03-08 12:00PM EDT | 2024-12-20 | 34.44 | 33.95 | 38.55 | 0.00 | - | 1 | 29 | 74.43% |
| XHB250117C00075000 | 2024-04-18 3:27PM EDT | 2025-01-17 | 28.84 | 27.40 | 29.95 | -3.52 | -10.88% | 1 | 111 | 44.52% |
| XHB260116C00075000 | 2024-02-12 2:34PM EDT | 2026-01-16 | 32.44 | 33.00 | 43.00 | 0.00 | - | 25 | 49 | 50.67% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240419P00075000 | 2024-04-03 11:17AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.28 | 0.00 | - | 1 | 21 | 293.36% |
| XHB240517P00075000 | 2024-04-16 10:42AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.28 | 0.00 | - | 6 | 7 | 54.49% |
| XHB240621P00075000 | 2024-04-17 2:49PM EDT | 2024-06-21 | 0.23 | 0.03 | 0.50 | 0.00 | - | 22 | 2,672 | 46.92% |
| XHB240920P00075000 | 2024-04-12 1:27PM EDT | 2024-09-20 | 0.61 | 0.45 | 0.97 | 0.00 | - | 35 | 45 | 35.57% |
| XHB241220P00075000 | 2024-02-23 4:52PM EDT | 2024-12-20 | 1.36 | 0.13 | 0.98 | 0.00 | - | 130 | 198 | 28.32% |
| XHB250117P00075000 | 2024-04-17 1:16PM EDT | 2025-01-17 | 1.59 | 1.28 | 2.19 | 0.00 | - | 3 | 695 | 34.41% |
| XHB250321P00075000 | 2024-03-20 3:34PM EDT | 2025-03-21 | 1.27 | 0.85 | 2.44 | 0.00 | - | 2 | 93 | 32.24% |
| XHB260116P00075000 | 2024-03-14 11:55AM EDT | 2026-01-16 | 3.20 | 0.60 | 10.00 | 0.00 | - | 1 | 43 | 44.82% |
© 2024 Yahoo. All rights reserved.