Singapore markets close in 3 hours 41 minutes
Straits Times Index
3,189.72 -25.35 (-0.79%) Nikkei
32,247.50 -67.55 (-0.21%) Hang Seng
17,565.77 +98.87 (+0.57%) FTSE 100
7,625.72 +1.73 (+0.02%) Bitcoin USD
26,239.12 -101.98 (-0.39%) CMC Crypto 200
561.92 -1.89 (-0.34%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230929C00074000 | 2023-09-26 1:08PM EDT | 2023-09-29 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB231006C00074000 | 2023-09-26 2:37PM EDT | 2023-10-06 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB231020C00074000 | 2023-09-05 9:43AM EDT | 2023-10-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB231117C00074000 | 2023-09-21 9:50AM EDT | 2023-11-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XHB231215C00074000 | 2023-09-11 12:37PM EDT | 2023-12-15 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB240119C00074000 | 2023-09-07 11:27AM EDT | 2024-01-19 | 10.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XHB240315C00074000 | 2023-06-06 12:43PM EDT | 2024-03-15 | 7.38 | 9.35 | 9.50 | 0.00 | - | 2 | 24 | 42.51% |
| XHB250117C00074000 | 2023-05-17 11:56AM EDT | 2025-01-17 | 9.75 | 7.80 | 17.80 | 0.00 | - | - | 1 | 50.30% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230929P00074000 | 2023-09-26 3:58PM EDT | 2023-09-29 | 0.34 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| XHB231006P00074000 | 2023-09-22 11:52AM EDT | 2023-10-06 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XHB231013P00074000 | 2023-09-26 11:37AM EDT | 2023-10-13 | 0.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| XHB231020P00074000 | 2023-09-26 3:53PM EDT | 2023-10-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| XHB231027P00074000 | 2023-09-26 3:46PM EDT | 2023-10-27 | 1.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XHB231103P00074000 | 2023-09-26 11:46AM EDT | 2023-11-03 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XHB231117P00074000 | 2023-09-25 1:51PM EDT | 2023-11-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XHB231215P00074000 | 2023-09-26 10:01AM EDT | 2023-12-15 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XHB240119P00074000 | 2023-09-18 11:34AM EDT | 2024-01-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XHB240315P00074000 | 2023-09-19 3:38PM EDT | 2024-03-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| XHB240621P00074000 | 2023-09-25 10:01AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XHB250117P00074000 | 2023-09-20 3:53PM EDT | 2025-01-17 | 6.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
© 2023 Yahoo. All rights reserved.
