Singapore markets open in 3 hours 17 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,342.50 -188.50 (-0.28%) CMC Crypto 200
1,426.91 +12.15 (+0.86%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00074000 | 2024-02-13 1:35PM EDT | 2024-06-21 | 25.40 | 29.50 | 33.80 | 0.00 | - | 1 | 124 | 78.10% |
| XHB250117C00074000 | 2023-12-28 12:44PM EDT | 2025-01-17 | 26.70 | 20.00 | 30.00 | 0.00 | - | 6 | 168 | 23.83% |
| XHB260116C00074000 | 2024-02-27 11:55AM EDT | 2026-01-16 | 34.77 | 42.35 | 45.50 | 0.00 | - | 2 | 16 | 58.76% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00074000 | 2024-03-12 11:44AM EDT | 2024-06-21 | 0.16 | 0.11 | 0.16 | 0.00 | - | 1 | 43 | 43.26% |
| XHB250117P00074000 | 2024-02-23 4:29PM EDT | 2025-01-17 | 1.48 | 0.41 | 1.10 | 0.00 | - | 155 | 269 | 30.68% |
| XHB260116P00074000 | 2024-03-25 2:39PM EDT | 2026-01-16 | 2.43 | 0.85 | 10.70 | 0.00 | - | 2 | 106 | 49.46% |
© 2024 Yahoo. All rights reserved.