Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,247.96 +739.75 (+1.16%) CMC Crypto 200
1,379.27 +66.65 (+5.07%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:72.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00072000 | 2024-04-01 1:03PM EDT | 2024-06-21 | 39.00 | 27.00 | 29.10 | 0.00 | - | 5 | 39 | 53.91% |
| XHB240920C00072000 | 2024-02-01 11:51AM EDT | 2024-09-20 | 24.73 | 31.65 | 36.45 | 0.00 | - | - | 18 | 72.16% |
| XHB250117C00072000 | 2024-03-21 2:00PM EDT | 2025-01-17 | 41.63 | 30.90 | 31.15 | 0.00 | - | 11 | 41 | 40.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00072000 | 2024-02-28 1:33PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 59 | 38.67% |
| XHB250117P00072000 | 2024-02-23 11:15AM EDT | 2025-01-17 | 1.32 | 0.01 | 1.01 | 0.00 | - | 20 | 36 | 29.80% |
© 2024 Yahoo. All rights reserved.