Singapore markets open in 6 hours 24 minutes
Straits Times Index
3,090.31 +17.32 (+0.56%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.61 (+0.82%) Nasdaq
14,305.03 +78.83 (+0.55%) Bitcoin USD
39,566.48 +693.87 (+1.78%) CMC Crypto 200
802.76 +11.20 (+1.41%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:71.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB231208C00071000 | 2023-11-21 9:33AM EST | 2023-12-08 | 11.33 | 12.30 | 16.95 | 0.00 | - | 10 | 0 | 86.13% |
| XHB231215C00071000 | 2023-11-29 9:53AM EST | 2023-12-15 | 12.40 | 12.40 | 17.00 | 0.00 | - | 1 | 264 | 63.18% |
| XHB240119C00071000 | 2023-11-14 10:36AM EST | 2024-01-19 | 11.88 | 12.75 | 17.25 | 0.00 | - | 31 | 215 | 71.37% |
| XHB240315C00071000 | 2023-11-20 9:44AM EST | 2024-03-15 | 12.95 | 13.75 | 18.05 | 0.00 | - | 5 | 87 | 54.59% |
| XHB240621C00071000 | 2023-11-17 2:25PM EST | 2024-06-21 | 14.90 | 15.25 | 19.55 | 0.00 | - | 2 | 7 | 46.95% |
| XHB250117C00071000 | 2023-09-01 12:14PM EST | 2025-01-17 | 19.66 | 9.45 | 19.45 | 0.00 | - | 25 | 40 | 32.51% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB231208P00071000 | 2023-11-10 10:42AM EST | 2023-12-08 | 0.47 | 0.00 | 4.80 | 0.00 | - | - | 2 | 188.92% |
| XHB231215P00071000 | 2023-12-01 3:39PM EST | 2023-12-15 | 0.05 | 0.00 | 4.80 | +0.01 | +25.00% | 27 | 533 | 128.37% |
| XHB231229P00071000 | 2023-11-14 10:12AM EST | 2023-12-29 | 0.33 | 0.00 | 4.80 | 0.00 | - | - | 1 | 89.06% |
| XHB240119P00071000 | 2023-12-01 1:08PM EST | 2024-01-19 | 0.10 | 0.00 | 1.42 | -0.19 | -65.52% | 2 | 90 | 54.27% |
| XHB240315P00071000 | 2023-12-01 3:34PM EST | 2024-03-15 | 0.63 | 0.20 | 5.00 | -0.32 | -33.68% | 20 | 1,255 | 64.82% |
| XHB240621P00071000 | 2023-11-28 1:16PM EST | 2024-06-21 | 2.05 | 0.25 | 4.90 | 0.00 | - | 576 | 605 | 46.01% |
| XHB250117P00071000 | 2023-11-29 9:58AM EST | 2025-01-17 | 3.30 | 0.30 | 10.05 | 0.00 | - | 1 | 8 | 49.79% |
© 2023 Yahoo. All rights reserved.