Singapore Markets close in 2 hrs 50 mins
Straits Times Index
3,255.16 -7.38 (-0.23%) Nikkei
27,725.27 -158.51 (-0.57%) Hang Seng
20,291.19 +98.79 (+0.49%) FTSE 100
7,564.27 +80.02 (+1.07%) BTC-USD
28,633.14 +1,103.37 (+4.01%) CMC Crypto 200
621.25 +20.28 (+3.38%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230331C00071000 | 2023-03-09 12:55PM EDT | 2023-03-31 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XHB230406C00071000 | 2023-03-23 12:46PM EDT | 2023-04-06 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XHB230421C00071000 | 2023-03-29 10:13AM EDT | 2023-04-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XHB230519C00071000 | 2023-03-29 2:44PM EDT | 2023-05-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| XHB230616C00071000 | 2023-03-24 3:29PM EDT | 2023-06-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XHB230915C00071000 | 2023-03-20 10:45AM EDT | 2023-09-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XHB240119C00071000 | 2023-03-10 2:57PM EDT | 2024-01-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230421P00071000 | 2023-03-27 3:54PM EDT | 2023-04-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XHB230616P00071000 | 2023-03-27 3:54PM EDT | 2023-06-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XHB230915P00071000 | 2023-02-27 2:05PM EDT | 2023-09-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XHB240119P00071000 | 2022-08-02 10:46AM EDT | 2024-01-19 | 12.35 | 10.80 | 11.40 | 0.00 | - | 1 | 1 | 35.88% |
| XHB240315P00071000 | 2023-03-28 1:51PM EDT | 2024-03-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
