Singapore Markets close in 2 hrs 50 mins

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
66.21+0.53 (+0.81%)
At close: 04:00PM EDT
66.27 +0.06 (+0.09%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:71.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230331C000710002023-03-09 12:55PM EDT2023-03-310.710.000.000.00--025.00%
XHB230406C000710002023-03-23 12:46PM EDT2023-04-060.110.000.000.00--012.50%
XHB230421C000710002023-03-29 10:13AM EDT2023-04-210.260.000.000.00-106.25%
XHB230519C000710002023-03-29 2:44PM EDT2023-05-190.770.000.000.00-706.25%
XHB230616C000710002023-03-24 3:29PM EDT2023-06-161.420.000.000.00--03.13%
XHB230915C000710002023-03-20 10:45AM EDT2023-09-153.250.000.000.00--03.13%
XHB240119C000710002023-03-10 2:57PM EDT2024-01-195.200.000.000.00-101.56%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230421P000710002023-03-27 3:54PM EDT2023-04-215.750.000.000.00--00.00%
XHB230616P000710002023-03-27 3:54PM EDT2023-06-166.500.000.000.00--00.00%
XHB230915P000710002023-02-27 2:05PM EDT2023-09-157.100.000.000.00--00.00%
XHB240119P000710002022-08-02 10:46AM EDT2024-01-1912.3510.8011.400.00-1135.88%
XHB240315P000710002023-03-28 1:51PM EDT2024-03-159.300.000.000.00-200.00%