Singapore markets open in 6 hours 24 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.46+2.51 (+3.03%)
At close: 04:00PM EST
85.95 +0.49 (+0.57%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:71.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB231208C000710002023-11-21 9:33AM EST2023-12-0811.3312.3016.950.00-10086.13%
XHB231215C000710002023-11-29 9:53AM EST2023-12-1512.4012.4017.000.00-126463.18%
XHB240119C000710002023-11-14 10:36AM EST2024-01-1911.8812.7517.250.00-3121571.37%
XHB240315C000710002023-11-20 9:44AM EST2024-03-1512.9513.7518.050.00-58754.59%
XHB240621C000710002023-11-17 2:25PM EST2024-06-2114.9015.2519.550.00-2746.95%
XHB250117C000710002023-09-01 12:14PM EST2025-01-1719.669.4519.450.00-254032.51%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB231208P000710002023-11-10 10:42AM EST2023-12-080.470.004.800.00--2188.92%
XHB231215P000710002023-12-01 3:39PM EST2023-12-150.050.004.80+0.01+25.00%27533128.37%
XHB231229P000710002023-11-14 10:12AM EST2023-12-290.330.004.800.00--189.06%
XHB240119P000710002023-12-01 1:08PM EST2024-01-190.100.001.42-0.19-65.52%29054.27%
XHB240315P000710002023-12-01 3:34PM EST2024-03-150.630.205.00-0.32-33.68%201,25564.82%
XHB240621P000710002023-11-28 1:16PM EST2024-06-212.050.254.900.00-57660546.01%
XHB250117P000710002023-11-29 9:58AM EST2025-01-173.300.3010.050.00-1849.79%