Singapore markets close in 1 hour 36 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,303.09 +101.82 (+0.59%) FTSE 100
8,090.20 +49.82 (+0.62%) Bitcoin USD
64,314.63 -2,511.91 (-3.76%) CMC Crypto 200
1,389.94 +7.36 (+0.53%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00071000 | 2024-03-04 12:27PM EDT | 2024-06-21 | 34.98 | 35.90 | 40.40 | 0.00 | - | 5 | 12 | 134.22% |
| XHB250117C00071000 | 2023-09-01 1:14PM EDT | 2025-01-17 | 19.66 | 9.45 | 19.45 | 0.00 | - | 25 | 40 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00071000 | 2024-01-29 11:21AM EDT | 2024-06-21 | 0.43 | 0.14 | 0.22 | 0.00 | - | 5 | 615 | 50.24% |
| XHB250117P00071000 | 2024-03-07 10:30AM EDT | 2025-01-17 | 0.92 | 0.00 | 2.00 | 0.00 | - | 1 | 170 | 39.45% |
© 2024 Yahoo. All rights reserved.