Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB230331C00071000 | 2023-03-09 12:55PM EDT | 2023-03-31 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
XHB230406C00071000 | 2023-03-23 12:46PM EDT | 2023-04-06 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
XHB230421C00071000 | 2023-03-29 10:13AM EDT | 2023-04-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XHB230519C00071000 | 2023-03-29 2:44PM EDT | 2023-05-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
XHB230616C00071000 | 2023-03-24 3:29PM EDT | 2023-06-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
XHB230915C00071000 | 2023-03-20 10:45AM EDT | 2023-09-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
XHB240119C00071000 | 2023-03-10 2:57PM EDT | 2024-01-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB230421P00071000 | 2023-03-27 3:54PM EDT | 2023-04-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
XHB230616P00071000 | 2023-03-27 3:54PM EDT | 2023-06-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
XHB230915P00071000 | 2023-02-27 2:05PM EDT | 2023-09-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
XHB240119P00071000 | 2022-08-02 10:46AM EDT | 2024-01-19 | 12.35 | 10.80 | 11.40 | 0.00 | - | 1 | 1 | 35.88% |
XHB240315P00071000 | 2023-03-28 1:51PM EDT | 2024-03-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |