Singapore markets open in 2 hours 45 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.41 -10.41 (-0.21%) Dow
37,798.97 +63.86 (+0.17%) Nasdaq
15,865.25 -19.77 (-0.12%) Bitcoin USD
63,858.16 +862.50 (+1.37%) CMC Crypto 200
885.54 0.00 (0.00%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00070000 | 2024-04-16 3:41PM EDT | 2024-06-21 | 32.11 | 30.10 | 34.60 | +1.95 | +6.47% | 10 | 37 | 61.52% |
| XHB241220C00070000 | 2023-12-15 1:12PM EDT | 2024-12-20 | 29.22 | 25.50 | 30.50 | 0.00 | - | 4 | 4 | 0.00% |
| XHB250117C00070000 | 2024-03-21 10:19AM EDT | 2025-01-17 | 42.60 | 31.85 | 36.45 | 0.00 | - | 1 | 84 | 54.58% |
| XHB260116C00070000 | 2024-02-06 12:47PM EDT | 2026-01-16 | 31.25 | 38.50 | 48.50 | 0.00 | - | 5 | 35 | 56.02% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00070000 | 2024-04-15 2:30PM EDT | 2024-06-21 | 0.14 | 0.07 | 1.00 | 0.00 | - | 10 | 254 | 56.25% |
| XHB240920P00070000 | 2024-02-13 10:38AM EDT | 2024-09-20 | 0.72 | 0.01 | 4.85 | 0.00 | - | 1 | 2 | 55.37% |
| XHB241220P00070000 | 2024-04-15 1:43PM EDT | 2024-12-20 | 0.83 | 0.27 | 4.85 | 0.00 | - | 8 | 2,517 | 57.39% |
| XHB250117P00070000 | 2024-03-20 3:29PM EDT | 2025-01-17 | 1.10 | 0.01 | 2.00 | +0.41 | +59.42% | 1 | 1,090 | 39.22% |
| XHB260116P00070000 | 2024-04-09 10:24AM EDT | 2026-01-16 | 2.19 | 1.20 | 10.00 | 0.00 | - | 44 | 499 | 50.74% |
© 2024 Yahoo. All rights reserved.