Singapore Markets close in 2 hrs 37 mins
Straits Times Index
3,255.05 -7.49 (-0.23%) Nikkei
27,782.93 -100.85 (-0.36%) Hang Seng
20,274.23 +81.83 (+0.41%) FTSE 100
7,564.27 +80.02 (+1.07%) BTC-USD
28,592.64 +979.14 (+3.55%) CMC Crypto 200
621.02 +20.05 (+3.34%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230331C00070000 | 2023-03-17 1:00PM EDT | 2023-03-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XHB230406C00070000 | 2023-03-17 3:36PM EDT | 2023-04-06 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XHB230414C00070000 | 2023-03-29 12:19PM EDT | 2023-04-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XHB230421C00070000 | 2023-03-29 2:47PM EDT | 2023-04-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 6.25% |
| XHB230428C00070000 | 2023-03-22 9:30AM EDT | 2023-04-28 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XHB230505C00070000 | 2023-03-28 9:42AM EDT | 2023-05-05 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XHB230519C00070000 | 2023-03-29 11:45AM EDT | 2023-05-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| XHB230616C00070000 | 2023-03-29 12:42PM EDT | 2023-06-16 | 1.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XHB230915C00070000 | 2023-03-29 10:35AM EDT | 2023-09-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XHB240119C00070000 | 2023-03-28 11:57AM EDT | 2024-01-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230331P00070000 | 2023-03-24 11:44AM EDT | 2023-03-31 | 5.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XHB230406P00070000 | 2023-03-24 1:49PM EDT | 2023-04-06 | 5.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XHB230421P00070000 | 2023-03-29 2:40PM EDT | 2023-04-21 | 4.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XHB230428P00070000 | 2023-03-14 12:56PM EDT | 2023-04-28 | 4.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XHB230519P00070000 | 2023-03-27 11:58AM EDT | 2023-05-19 | 5.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XHB230616P00070000 | 2023-03-27 12:49PM EDT | 2023-06-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XHB230915P00070000 | 2023-03-28 1:50PM EDT | 2023-09-15 | 6.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XHB240119P00070000 | 2023-03-23 12:53PM EDT | 2024-01-19 | 8.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
