Singapore markets closed
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
28,081.77 -199.38 (-0.70%) CMC Crypto 200
608.88 +9.21 (+1.54%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:69.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230324C00069000 | 2023-03-20 10:22AM EDT | 2023-03-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 12.50% |
| XHB230331C00069000 | 2023-03-13 10:14AM EDT | 2023-03-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 19 | 95 | 6.25% |
| XHB230406C00069000 | 2023-03-07 11:44AM EDT | 2023-04-06 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| XHB230421C00069000 | 2023-03-20 11:02AM EDT | 2023-04-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 6.25% |
| XHB230428C00069000 | 2023-03-14 1:15PM EDT | 2023-04-28 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| XHB230519C00069000 | 2023-03-16 11:30AM EDT | 2023-05-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| XHB230616C00069000 | 2023-03-14 1:08PM EDT | 2023-06-16 | 2.66 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 3.13% |
| XHB230915C00069000 | 2023-03-20 10:45AM EDT | 2023-09-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
| XHB240119C00069000 | 2023-02-01 10:44AM EDT | 2024-01-19 | 8.32 | 3.05 | 12.60 | 0.00 | - | 1 | 158 | 59.24% |
| XHB250117C00069000 | 2023-01-31 4:57PM EDT | 2025-01-17 | 12.85 | 6.40 | 16.15 | 0.00 | - | - | 65 | 50.29% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230324P00069000 | 2023-03-20 2:31PM EDT | 2023-03-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| XHB230331P00069000 | 2023-03-20 2:50PM EDT | 2023-03-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| XHB230406P00069000 | 2023-03-13 9:43AM EDT | 2023-04-06 | 5.17 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| XHB230414P00069000 | 2023-03-10 1:56PM EDT | 2023-04-14 | 4.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XHB230421P00069000 | 2023-03-15 3:47PM EDT | 2023-04-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 9 | 351 | 0.00% |
| XHB230616P00069000 | 2023-03-20 9:48AM EDT | 2023-06-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 535 | 0.00% |
| XHB230915P00069000 | 2023-03-17 12:22PM EDT | 2023-09-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 2,419 | 0.00% |
| XHB240119P00069000 | 2023-03-13 3:43PM EDT | 2024-01-19 | 8.34 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
