Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,841.84 +332.07 (+0.52%) CMC Crypto 200
1,375.97 +63.35 (+4.84%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00065000 | 2024-03-21 10:57AM EDT | 2024-06-21 | 46.70 | 33.50 | 38.10 | 0.00 | - | 25 | 90 | 68.51% |
| XHB250117C00065000 | 2024-02-01 4:30PM EDT | 2025-01-17 | 33.55 | 38.25 | 43.25 | 0.00 | - | 40 | 82 | 64.81% |
| XHB260116C00065000 | 2024-02-13 10:45AM EDT | 2026-01-16 | 36.97 | 39.05 | 49.05 | 0.00 | - | 19 | 30 | 52.77% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00065000 | 2024-02-29 4:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 80 | 52.15% |
| XHB240920P00065000 | 2024-02-22 10:42AM EDT | 2024-09-20 | 0.36 | 0.00 | 0.18 | 0.00 | - | 10 | 10 | 34.38% |
| XHB241220P00065000 | 2024-03-21 10:47AM EDT | 2024-12-20 | 0.31 | 0.12 | 2.61 | 0.00 | - | 3 | 488 | 51.14% |
| XHB250117P00065000 | 2024-04-11 10:21AM EDT | 2025-01-17 | 0.65 | 0.28 | 1.05 | 0.00 | - | 5 | 866 | 37.06% |
| XHB260116P00065000 | 2024-02-21 10:30AM EDT | 2026-01-16 | 3.16 | 0.04 | 2.35 | 0.00 | - | 5 | 10 | 30.63% |
© 2024 Yahoo. All rights reserved.