Singapore markets close in 3 hours 30 minutes
Straits Times Index
3,250.22 -12.32 (-0.38%) Nikkei
27,676.01 -207.77 (-0.75%) Hang Seng
20,138.59 -53.81 (-0.27%) FTSE 100
7,564.27 +80.02 (+1.07%) Bitcoin USD
28,501.26 +915.76 (+3.32%) CMC Crypto 200
619.34 +18.37 (+3.06%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230421C00061000 | 2023-03-20 11:57AM EDT | 2023-04-21 | 5.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB230616C00061000 | 2023-03-10 11:19AM EDT | 2023-06-16 | 7.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB230915C00061000 | 2023-03-07 3:37PM EDT | 2023-09-15 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XHB240119C00061000 | 2023-03-16 2:12PM EDT | 2024-01-19 | 9.87 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| XHB250117C00061000 | 2022-11-10 2:06PM EDT | 2025-01-17 | 13.34 | 10.00 | 15.00 | 0.00 | - | 168 | 84 | 36.17% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230331P00061000 | 2023-03-29 12:12PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XHB230406P00061000 | 2023-03-29 3:52PM EDT | 2023-04-06 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XHB230414P00061000 | 2023-03-22 11:24AM EDT | 2023-04-14 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XHB230421P00061000 | 2023-03-29 10:51AM EDT | 2023-04-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| XHB230428P00061000 | 2023-03-15 12:37PM EDT | 2023-04-28 | 1.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XHB230519P00061000 | 2023-03-29 3:47PM EDT | 2023-05-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XHB230616P00061000 | 2023-03-21 10:39AM EDT | 2023-06-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XHB230915P00061000 | 2023-03-24 3:25PM EDT | 2023-09-15 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XHB240119P00061000 | 2023-03-20 2:37PM EDT | 2024-01-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| XHB250117P00061000 | 2023-02-01 12:18PM EDT | 2025-01-17 | 6.37 | 2.10 | 11.40 | 0.00 | - | - | 1 | 41.15% |
© 2023 Yahoo. All rights reserved.
