Singapore markets open in 3 hours 28 minutes
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,948.72 +11.75 (+0.30%) Dow
32,105.25 +75.14 (+0.23%) Nasdaq
11,787.40 +117.44 (+1.01%) Bitcoin USD
28,190.39 +833.00 (+3.04%) CMC Crypto 200
616.94 +19.48 (+3.26%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230421C00057000 | 2023-03-17 2:33PM EDT | 2023-04-21 | 8.27 | 6.10 | 10.40 | 0.00 | - | 2 | 10 | 77.00% |
| XHB230519C00057000 | 2023-03-17 2:33PM EDT | 2023-05-19 | 8.93 | 6.70 | 11.35 | 0.00 | - | 2 | 2 | 66.87% |
| XHB230616C00057000 | 2023-03-15 1:00PM EDT | 2023-06-16 | 8.95 | 7.15 | 11.90 | 0.00 | - | 126 | 125 | 60.19% |
| XHB250117C00057000 | 2022-11-11 11:24AM EDT | 2025-01-17 | 16.27 | 12.50 | 17.50 | 0.00 | - | 1 | 12 | 40.04% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230331P00057000 | 2023-03-23 2:29PM EDT | 2023-03-31 | 0.04 | 0.00 | 4.80 | -0.14 | -77.78% | 1 | 1 | 145.61% |
| XHB230421P00057000 | 2023-03-23 11:53AM EDT | 2023-04-21 | 0.25 | 0.00 | 4.80 | -0.01 | -3.85% | 1 | 43 | 79.79% |
| XHB230616P00057000 | 2023-03-21 3:52PM EDT | 2023-06-16 | 1.02 | 0.00 | 3.00 | +0.11 | +12.09% | 1 | 1,690 | 53.08% |
| XHB230915P00057000 | 2023-03-20 12:25PM EDT | 2023-09-15 | 2.20 | 0.35 | 5.00 | 0.00 | - | 12 | 36 | 50.20% |
| XHB250117P00057000 | 2022-10-27 11:12AM EDT | 2025-01-17 | 8.93 | 2.80 | 12.30 | 0.00 | - | - | 0 | 49.74% |
© 2023 Yahoo. All rights reserved.
