Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB230421P00051000 | 2023-02-01 11:17AM EDT | 2023-04-21 | 0.21 | 0.00 | 4.80 | 0.00 | - | - | 3 | 135.89% |
XHB230616P00051000 | 2023-03-16 9:30AM EDT | 2023-06-16 | 0.88 | 0.02 | 4.80 | 0.00 | - | 200 | 278 | 72.31% |
XHB230915P00051000 | 2023-03-20 3:02PM EDT | 2023-09-15 | 1.20 | 0.00 | 4.80 | 0.00 | - | 60 | 61 | 68.34% |
XHB250117P00051000 | 2023-02-21 10:38AM EDT | 2025-01-17 | 3.67 | 2.90 | 4.75 | 0.00 | - | 1 | 1 | 34.42% |