Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,557.95 -11.94 (-0.04%) CMC Crypto 200
565.87 -2.18 (-0.38%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB250117C00051000 | 2023-09-07 12:20PM EDT | 2025-01-17 | 33.54 | 23.50 | 33.50 | 0.00 | - | 5 | 5 | 64.73% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB231215P00051000 | 2023-08-30 11:53AM EDT | 2023-12-15 | 0.13 | 0.00 | 4.80 | 0.00 | - | - | 0 | 88.89% |
| XHB240315P00051000 | 2023-08-18 11:23AM EDT | 2024-03-15 | 0.58 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 49.54% |
| XHB250117P00051000 | 2023-02-21 10:38AM EDT | 2025-01-17 | 3.67 | 2.90 | 4.75 | 0.00 | - | 1 | 1 | 48.78% |
© 2023 Yahoo. All rights reserved.
