Singapore markets close in 6 hours 29 minutes
Straits Times Index
3,263.62 +6.44 (+0.20%) Nikkei
28,037.48 +254.55 (+0.92%) Hang Seng
20,629.88 +320.75 (+1.58%) FTSE 100
7,620.43 +56.16 (+0.74%) Bitcoin USD
28,154.27 -687.88 (-2.38%) CMC Crypto 200
615.04 -4.20 (-0.68%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor31 March 2023
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230421P00051000 | 2023-02-01 11:17AM EDT | 2023-04-21 | 0.21 | 0.00 | 4.80 | 0.00 | - | - | 3 | 135.89% |
| XHB230616P00051000 | 2023-03-16 9:30AM EDT | 2023-06-16 | 0.88 | 0.02 | 4.80 | 0.00 | - | 200 | 278 | 72.31% |
| XHB230915P00051000 | 2023-03-20 3:02PM EDT | 2023-09-15 | 1.20 | 0.00 | 4.80 | 0.00 | - | 60 | 61 | 68.34% |
| XHB250117P00051000 | 2023-02-21 10:38AM EDT | 2025-01-17 | 3.67 | 2.90 | 4.75 | 0.00 | - | 1 | 1 | 34.42% |
© 2023 Yahoo. All rights reserved.
