Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
76.18+0.08 (+0.11%)
At close: 04:00PM EDT
76.18 0.00 (0.00%)
After hours: 05:18PM EDT
In the money
Show:ListStraddle
Strike:51.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB250117C000510002023-09-07 12:20PM EDT2025-01-1733.5423.5033.500.00-5564.73%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB231215P000510002023-08-30 11:53AM EDT2023-12-150.130.004.800.00--088.89%
XHB240315P000510002023-08-18 11:23AM EDT2024-03-150.580.001.250.00-1149.54%
XHB250117P000510002023-02-21 10:38AM EDT2025-01-173.672.904.750.00-1148.78%