Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB250117C00051000 | 2023-09-07 12:20PM EDT | 2025-01-17 | 33.54 | 23.50 | 33.50 | 0.00 | - | 5 | 5 | 64.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB231215P00051000 | 2023-08-30 11:53AM EDT | 2023-12-15 | 0.13 | 0.00 | 4.80 | 0.00 | - | - | 0 | 88.89% |
XHB240315P00051000 | 2023-08-18 11:23AM EDT | 2024-03-15 | 0.58 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 49.54% |
XHB250117P00051000 | 2023-02-21 10:38AM EDT | 2025-01-17 | 3.67 | 2.90 | 4.75 | 0.00 | - | 1 | 1 | 48.78% |