Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,005.81 -65.82 (-1.30%) Dow
37,898.94 -561.98 (-1.46%) Nasdaq
15,420.99 -291.76 (-1.86%) Bitcoin USD
63,441.25 -2,707.61 (-4.09%) CMC Crypto 200
1,346.89 -35.68 (-2.58%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:49.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB250117C00049000 | 2023-04-06 11:16AM EDT | 2025-01-17 | 20.15 | 20.20 | 30.20 | 0.00 | - | 6 | 6 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB250117P00049000 | 2024-02-05 11:21AM EDT | 2025-01-17 | 0.35 | 0.16 | 0.26 | 0.00 | - | 3 | 36 | 43.21% |
© 2024 Yahoo. All rights reserved.