Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.10-1.53 (-1.49%)
As of 11:11AM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240621C000450002023-08-11 10:21AM EDT2024-06-2140.0535.1039.850.00--390.00%
XHB250117C000450002024-03-13 12:37PM EDT2025-01-1762.9557.9562.300.00-12431592.14%
XHB260116C000450002024-04-10 10:00AM EDT2026-01-1661.6056.5057.300.00--142.36%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240621P000450002024-01-18 11:39AM EDT2024-06-210.020.004.800.00-226168.07%
XHB250117P000450002023-11-24 11:11AM EDT2025-01-170.660.009.600.00-126698.14%
XHB260116P000450002024-03-04 3:58PM EDT2026-01-160.570.030.700.00-10010637.65%