XHB - SPDR S&P Homebuilders ETF
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:40.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230616C00040000 | 2023-01-18 11:16AM EDT | 2023-06-16 | 27.71 | 26.90 | 31.20 | 0.00 | - | 1 | 6 | 183.50% |
| XHB230915C00040000 | 2023-02-27 12:53PM EDT | 2023-09-15 | 27.90 | 26.25 | 26.75 | 0.00 | - | 4 | 75 | 0.00% |
| XHB240119C00040000 | 2023-05-01 9:39AM EDT | 2024-01-19 | 32.00 | 28.80 | 33.05 | 0.00 | - | 5 | 1,048 | 73.99% |
| XHB250117C00040000 | 2023-04-06 12:30PM EDT | 2025-01-17 | 27.00 | 24.00 | 34.00 | 0.00 | - | 27 | 364 | 51.93% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230616P00040000 | 2023-05-23 12:42PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.50 | 0.00 | - | 192 | 5,313 | 135.16% |
| XHB230915P00040000 | 2023-05-26 10:44AM EDT | 2023-09-15 | 0.13 | 0.00 | 4.80 | -0.06 | -31.58% | 8 | 1,032 | 101.69% |
| XHB240119P00040000 | 2023-05-19 3:17PM EDT | 2024-01-19 | 0.41 | 0.04 | 2.00 | 0.00 | - | 25 | 228 | 53.61% |
| XHB250117P00040000 | 2023-04-12 3:52PM EDT | 2025-01-17 | 1.64 | 0.00 | 3.45 | 0.00 | - | 1 | 10 | 49.99% |
© 2023 Yahoo. All rights reserved.