Singapore markets open in 6 hours 1 minute

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.01-0.55 (-0.54%)
As of 02:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB250117C000350002023-02-06 3:20PM EDT2025-01-1736.7029.9039.900.00--250.00%
XHB260116C000350002024-04-02 9:46AM EDT2026-01-1672.6866.4567.300.00-1054.47%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB250117P000350002023-12-13 11:23AM EDT2025-01-170.200.005.000.00-14198.68%
XHB260116P000350002024-02-02 4:21PM EDT2026-01-160.480.155.000.00-101065.36%