Singapore markets close in 5 hours 51 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
60.35-0.84 (-1.37%)
At close: 04:00PM EST
60.35 0.00 (0.00%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221216C000350002022-06-13 11:33AM EST2022-12-1622.5424.1024.600.00-2000.00%
XHB230120C000350002021-11-10 6:46AM EST2023-01-2039.0048.5053.500.00-30719.82%
XHB240119C000350002022-11-10 10:23AM EST2024-01-1928.5022.2032.100.00-10286.36%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221209P000350002022-12-05 9:56AM EST2022-12-090.010.000.050.00-525246.88%
XHB221216P000350002022-11-22 3:24PM EST2022-12-160.010.000.050.00-3066135.16%
XHB230120P000350002022-10-18 3:03PM EST2023-01-200.300.000.250.00-519479.69%
XHB230317P000350002022-12-02 9:47AM EST2023-03-170.140.050.350.00-925457.72%
XHB230616P000350002022-12-02 9:56AM EST2023-06-160.450.200.850.00-656451.03%
XHB230915P000350002022-11-16 3:23PM EST2023-09-150.850.505.000.00-2269.07%
XHB240119P000350002022-12-05 1:46PM EST2024-01-191.200.003.400.00-150862.55%
XHB250117P000350002022-11-22 2:44PM EST2025-01-172.050.002.350.00-2239.40%