Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
111.59+0.94 (+0.85%)
At close: 04:00PM EDT
111.66 +0.07 (+0.06%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB250117C000350002023-02-06 3:20PM EDT2025-01-1736.7029.9039.900.00--250.00%
XHB260116C000350002024-01-31 10:30AM EDT2026-01-1660.960.000.000.00--10.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB250117P000350002023-12-13 11:23AM EDT2025-01-170.200.005.000.00-141100.53%
XHB260116P000350002024-02-02 4:21PM EDT2026-01-160.480.155.000.00-101067.88%