XHB - SPDR S&P Homebuilders ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:35.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240119C00035000 | 2022-11-10 11:23AM EDT | 2024-01-19 | 28.50 | 25.50 | 30.50 | 0.00 | - | 10 | 2 | 0.00% |
| XHB250117C00035000 | 2023-02-06 3:20PM EDT | 2025-01-17 | 36.70 | 29.90 | 39.90 | 0.00 | - | - | 25 | 40.53% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230616P00035000 | 2023-05-31 10:05AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 598 | 162.50% |
| XHB230915P00035000 | 2023-04-10 12:40PM EDT | 2023-09-15 | 0.13 | 0.00 | 4.80 | 0.00 | - | 10 | 28 | 131.49% |
| XHB240119P00035000 | 2023-05-19 3:15PM EDT | 2024-01-19 | 0.17 | 0.00 | 0.61 | 0.00 | - | 76 | 556 | 53.03% |
| XHB240315P00035000 | 2023-03-24 11:57AM EDT | 2024-03-15 | 0.63 | 0.19 | 0.73 | 0.00 | - | 1 | 1 | 51.42% |
| XHB250117P00035000 | 2023-04-11 9:30AM EDT | 2025-01-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
© 2023 Yahoo. All rights reserved.