Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,249.34 +711.30 (+1.12%) CMC Crypto 200
1,376.63 +64.01 (+4.88%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:125.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517C00125000 | 2024-04-10 9:43AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 38.57% |
| XHB240524C00125000 | 2024-04-16 9:45AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 34.57% |
| XHB240621C00125000 | 2024-04-02 2:53PM EDT | 2024-06-21 | 0.46 | 0.05 | 0.10 | 0.00 | - | 1 | 81 | 25.98% |
| XHB240920C00125000 | 2024-04-15 2:29PM EDT | 2024-09-20 | 1.14 | 0.71 | 0.77 | 0.00 | - | 8 | 18 | 25.10% |
| XHB241220C00125000 | 2024-03-07 11:48AM EDT | 2024-12-20 | 3.35 | 1.55 | 5.95 | 0.00 | - | - | 2 | 41.43% |
| XHB250117C00125000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 3.20 | 1.99 | 2.13 | 0.00 | - | 3 | 807 | 25.64% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB260116P00125000 | 2024-03-22 10:06AM EDT | 2026-01-16 | 19.68 | 26.15 | 26.70 | 0.00 | - | 15 | 15 | 16.94% |
© 2024 Yahoo. All rights reserved.