Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,030.72 +105.50 (+0.39%) CMC Crypto 200
579.66 +0.90 (+0.15%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240119C00125000 | 2023-01-17 12:31PM EDT | 2024-01-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 40.04% |
| XHB240315C00125000 | 2023-08-28 11:29AM EDT | 2024-03-15 | 0.04 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 39.70% |
| XHB240621C00125000 | 2023-09-21 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.08 | 0.00 | - | - | 27 | 47.10% |
| XHB250117C00125000 | 2023-09-19 1:07PM EDT | 2025-01-17 | 0.55 | 0.35 | 1.00 | 0.00 | - | 1 | 30 | 29.13% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240119P00125000 | 2022-04-14 2:19PM EDT | 2024-01-19 | 62.00 | 61.00 | 66.00 | 0.00 | - | 1 | 1 | 161.23% |
© 2023 Yahoo. All rights reserved.
