Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
98.56+0.02 (+0.02%)
At close: 04:00PM EST
99.10 +0.54 (+0.55%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240315C001200002024-02-14 2:19PM EST2024-03-150.010.000.000.00-1712.50%
XHB240621C001200002024-02-14 11:24AM EST2024-06-210.450.000.000.00-1616.25%
XHB240920C001200002024-02-20 3:37PM EST2024-09-201.480.000.000.00-2116.25%
XHB241220C001200002024-02-14 11:13AM EST2024-12-202.660.000.000.00-1226.25%
XHB250117C001200002024-02-13 9:51AM EST2025-01-172.500.000.000.00-11226.25%
XHB260116C001200002024-01-19 3:54PM EST2026-01-166.312.9012.700.00-2736.64%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240315P001200002023-12-14 3:59PM EST2024-03-1524.5323.4028.000.00--1108.67%
XHB240621P001200002024-01-08 9:30AM EST2024-06-2127.350.000.000.00--40.00%