Singapore markets close in 3 hours 55 minutes
Straits Times Index
3,142.59 -41.02 (-1.29%) Nikkei
38,349.96 -882.84 (-2.25%) Hang Seng
16,279.56 -320.90 (-1.93%) FTSE 100
7,965.53 -30.05 (-0.38%) Bitcoin USD
62,456.36 -2,611.80 (-4.01%) CMC Crypto 200
885.54 0.00 (0.00%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240419C00120000 | 2024-04-08 12:13PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XHB240426C00120000 | 2024-04-04 9:46AM EDT | 2024-04-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XHB240503C00120000 | 2024-04-01 12:38PM EDT | 2024-05-03 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XHB240510C00120000 | 2024-04-03 3:56PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XHB240517C00120000 | 2024-04-15 3:31PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| XHB240621C00120000 | 2024-04-15 1:01PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XHB240920C00120000 | 2024-04-15 2:29PM EDT | 2024-09-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XHB241220C00120000 | 2024-04-09 1:32PM EDT | 2024-12-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XHB250117C00120000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| XHB260116C00120000 | 2024-03-14 2:08PM EDT | 2026-01-16 | 10.30 | 5.25 | 14.85 | 0.00 | - | 2 | 10 | 38.46% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240419P00120000 | 2024-04-02 9:50AM EDT | 2024-04-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB240517P00120000 | 2024-04-15 3:42PM EDT | 2024-05-17 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB240621P00120000 | 2024-04-10 3:02PM EDT | 2024-06-21 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB250117P00120000 | 2024-03-28 2:08PM EDT | 2025-01-17 | 12.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB260116P00120000 | 2024-02-21 11:01AM EDT | 2026-01-16 | 23.54 | 11.65 | 18.10 | 0.00 | - | - | 10 | 10.35% |
© 2024 Yahoo. All rights reserved.