Singapore markets close in 7 hours 12 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
60.75-1.32 (-2.13%)
At close: 04:00PM EST
60.76 +0.01 (+0.02%)
After hours: 05:56PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230120C001200002022-06-13 8:31AM EST2023-01-200.050.000.750.00-15495.90%
XHB240119C001200002022-05-17 8:50AM EST2024-01-190.430.003.700.00-1658.86%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230120P001200002022-09-06 9:01AM EST2023-01-2061.5060.8061.600.00-15136.74%