Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
62.07+0.05 (+0.08%)
At close: 01:00PM EST
60.20 -1.87 (-3.01%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.310.00-1804
-----35.000.680.00-1560
22.650.00--040.000.380.00-55,261
-----42.001.130.00-6565
-----43.001.060.00-11
-----44.001.190.00-12
-----45.001.380.00-62,018
-----46.001.500.00-1611
-----47.001.950.00-1515
-----48.001.750.00-14,554
12.800.00--749.002.250.00-186
13.890.00-505550.002.190.00-220
-----51.002.060.00-511
-----52.002.990.00-276
-----53.002.770.00-211
-----54.003.100.00-2531
10.350.00-5010555.003.400.00-12,735
8.400.00--056.004.150.00-116
-----57.003.900.00-69
6.440.00--158.004.400.00-67147
-----59.004.900.00-218
8.500.00-110660.005.000.00-12605
6.200.00-1061.006.050.00-318
6.650.00-53450162.005.900.00-6622
4.190.00--163.006.550.00-1241
-----64.006.900.00-1010
4.800.00-19465.008.070.00-238
3.070.00-1466.00-----
-----67.009.480.00-11
3.800.00--168.009.510.00-126
-----69.0010.000.00-226
2.970.00-152870.0016.700.00-46
-----71.0017.920.00--1
1.800.00-42175.0018.550.00-16
0.900.00-1580.0018.250.00-11