Singapore markets close in 3 hours 58 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
61.19-1.44 (-2.30%)
At close: 04:00PM EST
61.19 0.00 (0.00%)
After hours: 05:44PM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
28.900.00-1030.000.100.00-80228
-----35.000.140.00-9254
22.300.00-7310440.000.440.00-26200
-----44.000.450.00-5010,481
16.340.00-4237545.000.55-0.03-5.17%22,876
-----46.001.400.00-10
14.400.00-1147.000.750.00-3767
-----48.000.700.00-271
-----49.000.800.00-7276
10.050.00-21450.001.04+0.09+9.47%113,668
8.800.00--151.001.500.00-113
8.690.00-2452.001.29-0.31-19.38%262
-----53.001.280.00-3068
-----54.001.69+0.29+20.71%2260
5.430.00-75255.001.95+0.32+19.63%14,071
6.030.00-10256.001.900.00-1245
5.480.00-2657.002.400.00-3245
6.44+0.74+12.98%103158.002.350.00-1498
6.140.00-152759.002.650.00-7184
5.950.00-718660.003.55+0.53+17.55%192,443
5.000.00-81661.003.93+0.28+7.67%2250
4.07-0.68-14.32%105962.003.800.00-100167
4.460.00-32263.004.900.00-228
4.100.00-507164.005.30+0.69+14.97%5431
3.000.00-46165.006.01+0.71+13.40%53461
2.22-1.51-40.48%529566.006.680.00-136
2.800.00-1267.008.120.00-23
1.980.00-1868.009.500.00--3
2.320.00-2369.00-----
1.420.00-12070.009.54-5.96-38.45%503
1.370.00-4771.009.900.00-117
1.290.00-4472.0010.200.00-33
0.650.00-21473.00-----
0.970.00-2274.0020.300.00-22
0.350.00-356375.0013.630.00-24
0.450.00-11780.0019.800.00-10
0.200.00-71785.00-----
0.450.00--5490.0028.90-6.10-17.43%10