Singapore markets open in 3 hours 58 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
56.56+1.85 (+3.38%)
At close: 04:00PM EDT
56.65 +0.09 (+0.16%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230317C000400002022-06-22 10:40AM EDT40.0015.5016.0020.800.00-2366.38%
XHB230317C000500002022-05-27 9:36AM EDT50.0016.148.2012.900.00-81752.25%
XHB230317C000550002022-06-29 10:56AM EDT55.006.405.009.600.00-11447.33%
XHB230317C000600002022-05-27 1:24PM EDT60.009.202.907.100.00-318344.84%
XHB230317C000650002022-06-17 10:56AM EDT65.001.941.253.600.00-1434.64%
XHB230317C000700002022-06-15 3:32PM EDT70.001.900.402.200.00-1832.96%
XHB230317C000750002022-06-15 11:47AM EDT75.001.000.101.950.00-66136.69%
XHB230317C000800002022-06-13 10:17AM EDT80.000.650.001.200.00-1135.43%
XHB230317C000850002022-06-14 9:30AM EDT85.000.350.000.700.00-51034.20%
XHB230317C000900002022-05-31 2:01PM EDT90.000.450.050.300.00--5431.49%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230317P000300002022-06-22 2:42PM EDT30.000.740.100.700.00-51454.44%
XHB230317P000350002022-06-24 1:39PM EDT35.000.950.151.250.00-14251.12%
XHB230317P000400002022-07-01 9:36AM EDT40.001.550.301.95+0.02+1.31%21947.05%
XHB230317P000450002022-07-01 3:04PM EDT45.002.371.752.85-0.19-7.42%643642.70%
XHB230317P000500002022-07-01 3:37PM EDT50.003.573.104.00-0.73-16.98%92,57238.17%
XHB230317P000550002022-06-30 12:09PM EDT55.006.074.006.500.00-271538.95%
XHB230317P000600002022-07-01 3:45PM EDT60.007.657.008.20-1.35-15.00%213832.52%
XHB230317P000650002022-06-27 2:38PM EDT65.0010.908.5012.700.00-20926038.32%
XHB230317P000700002022-05-31 3:18PM EDT70.0010.9013.6018.000.00--246.94%
XHB230317P000800002022-05-27 3:10PM EDT80.0018.2021.5026.000.00-2145.76%