Singapore markets open in 3 hours 58 minutes
Straits Times Index
3,095.59 -6.62 (-0.21%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,444.14 +187.51 (+0.97%) CMC Crypto 200
420.84 +0.70 (+0.17%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230317C00040000 | 2022-06-22 10:40AM EDT | 40.00 | 15.50 | 16.00 | 20.80 | 0.00 | - | 2 | 3 | 66.38% |
| XHB230317C00050000 | 2022-05-27 9:36AM EDT | 50.00 | 16.14 | 8.20 | 12.90 | 0.00 | - | 8 | 17 | 52.25% |
| XHB230317C00055000 | 2022-06-29 10:56AM EDT | 55.00 | 6.40 | 5.00 | 9.60 | 0.00 | - | 1 | 14 | 47.33% |
| XHB230317C00060000 | 2022-05-27 1:24PM EDT | 60.00 | 9.20 | 2.90 | 7.10 | 0.00 | - | 3 | 183 | 44.84% |
| XHB230317C00065000 | 2022-06-17 10:56AM EDT | 65.00 | 1.94 | 1.25 | 3.60 | 0.00 | - | 1 | 4 | 34.64% |
| XHB230317C00070000 | 2022-06-15 3:32PM EDT | 70.00 | 1.90 | 0.40 | 2.20 | 0.00 | - | 1 | 8 | 32.96% |
| XHB230317C00075000 | 2022-06-15 11:47AM EDT | 75.00 | 1.00 | 0.10 | 1.95 | 0.00 | - | 6 | 61 | 36.69% |
| XHB230317C00080000 | 2022-06-13 10:17AM EDT | 80.00 | 0.65 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 35.43% |
| XHB230317C00085000 | 2022-06-14 9:30AM EDT | 85.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 5 | 10 | 34.20% |
| XHB230317C00090000 | 2022-05-31 2:01PM EDT | 90.00 | 0.45 | 0.05 | 0.30 | 0.00 | - | - | 54 | 31.49% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230317P00030000 | 2022-06-22 2:42PM EDT | 30.00 | 0.74 | 0.10 | 0.70 | 0.00 | - | 5 | 14 | 54.44% |
| XHB230317P00035000 | 2022-06-24 1:39PM EDT | 35.00 | 0.95 | 0.15 | 1.25 | 0.00 | - | 1 | 42 | 51.12% |
| XHB230317P00040000 | 2022-07-01 9:36AM EDT | 40.00 | 1.55 | 0.30 | 1.95 | +0.02 | +1.31% | 2 | 19 | 47.05% |
| XHB230317P00045000 | 2022-07-01 3:04PM EDT | 45.00 | 2.37 | 1.75 | 2.85 | -0.19 | -7.42% | 6 | 436 | 42.70% |
| XHB230317P00050000 | 2022-07-01 3:37PM EDT | 50.00 | 3.57 | 3.10 | 4.00 | -0.73 | -16.98% | 9 | 2,572 | 38.17% |
| XHB230317P00055000 | 2022-06-30 12:09PM EDT | 55.00 | 6.07 | 4.00 | 6.50 | 0.00 | - | 2 | 715 | 38.95% |
| XHB230317P00060000 | 2022-07-01 3:45PM EDT | 60.00 | 7.65 | 7.00 | 8.20 | -1.35 | -15.00% | 2 | 138 | 32.52% |
| XHB230317P00065000 | 2022-06-27 2:38PM EDT | 65.00 | 10.90 | 8.50 | 12.70 | 0.00 | - | 209 | 260 | 38.32% |
| XHB230317P00070000 | 2022-05-31 3:18PM EDT | 70.00 | 10.90 | 13.60 | 18.00 | 0.00 | - | - | 2 | 46.94% |
| XHB230317P00080000 | 2022-05-27 3:10PM EDT | 80.00 | 18.20 | 21.50 | 26.00 | 0.00 | - | 2 | 1 | 45.76% |
© 2022 Yahoo. All rights reserved.
