Singapore markets close in 4 hours 47 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
61.19-1.44 (-2.30%)
At close: 04:00PM EST
61.19 0.00 (0.00%)
After hours: 05:44PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
29.840.00-10330.000.040.00-2994
39.000.00-3035.000.300.00-5194
21.900.00-10039.000.600.00-126
19.600.00-5019340.000.100.00-13388
34.940.00-1141.000.600.00-113
21.340.00-2542.000.600.00-129
11.800.00-5643.000.200.00-241
-----44.000.250.00-368
15.760.00-81445.000.200.00-14,295
29.100.00-10046.000.250.00-17
10.400.00--147.000.200.00-10855
35.500.00-21048.000.350.00-32,470
10.600.00--449.000.370.00-160
8.850.00-101950.000.34+0.13+61.90%15,704
6.600.00-243351.000.320.00-6232
5.480.00-33952.000.370.00-11,456
9.00-1.60-15.09%21953.000.480.00-11,071
8.040.00-12154.000.64+0.09+16.36%8343
8.650.00-14055.000.77+0.12+18.46%22,300
8.000.00-47456.000.93-0.16-14.68%3802
5.59+0.59+11.80%35657.001.13+0.18+18.95%41261
4.300.00-324258.001.40+0.20+16.67%22,383
3.800.00-7914859.001.350.00-131,011
3.40-0.80-19.05%5030160.002.15+0.45+26.47%803,246
2.75-0.84-23.40%31561.002.46+0.39+18.84%6177
2.30-0.70-23.33%21939862.003.01+0.56+22.86%1433
2.200.00-312763.003.45+0.65+23.21%14422
1.46-0.97-39.92%29464.003.450.00-473
1.15-0.46-28.57%1139065.004.100.00-2192
0.87-0.68-43.87%145966.006.200.00-667
0.65-0.35-35.00%51,42767.005.500.00-2906
0.44-0.46-51.11%59368.007.550.00--5
0.33+0.02+6.45%11669.007.900.00-13
0.470.00-22,68070.007.900.00-1299
0.400.00-1271.009.200.00--1
0.260.00-62272.00-----
0.070.00-217875.0013.300.00-10130
0.100.00-224380.0018.630.00-133
0.100.00-284885.0023.85-1.15-4.60%26
0.390.00-9073890.0027.200.00-11
0.350.00-55395.0018.300.00-18
0.050.00-16240100.0038.75-3.15-7.52%23
0.400.00-338105.0023.500.00--3
0.050.00-1258110.0027.200.00-28
0.050.00-6688115.00-----
0.050.00-154120.0061.500.00-15
0.250.00--0125.00-----