Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.56+1.85 (+1.73%)
At close: 04:00PM EDT
108.49 -0.07 (-0.06%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:99.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.65+1.57+19.43%11212024-07-190.08-0.02-20.00%6490
1.860.00-16232024-07-261.420.00-16
8.160.00-11112024-08-020.560.00-33
8.750.00-6242024-08-160.45-0.54-54.55%396351
4.750.00-472024-09-201.19-0.58-32.77%139114
-----2024-12-203.700.00-141
15.700.00-222025-06-206.150.00-88