Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.99-1.74 (-1.65%)
At close: 04:00PM EDT
103.99 0.00 (0.00%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240621C000950002024-06-14 12:32PM EDT2024-06-218.726.6511.15-1.31-13.06%24,402100.78%
XHB240628C000950002024-06-03 10:06AM EDT2024-06-2810.386.6511.450.00-2275.98%
XHB240712C000950002024-06-12 10:16AM EDT2024-07-1211.977.2511.900.00--358.59%
XHB240719C000950002024-06-14 12:32PM EDT2024-07-199.077.3512.00-2.38-20.79%62553.35%
XHB240726C000950002024-06-13 12:54PM EDT2024-07-2610.927.7012.400.00-1152.14%
XHB240920C000950002024-06-13 11:36AM EDT2024-09-2012.349.2513.950.00-82342.54%
XHB241220C000950002024-06-13 10:08AM EDT2024-12-2014.3011.4016.050.00-5638.56%
XHB250117C000950002024-06-14 11:44AM EDT2025-01-1713.6512.2516.90+1.04+8.25%185138.93%
XHB260116C000950002024-05-23 11:26AM EDT2026-01-1620.9014.6024.600.00-58039.93%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240621P000950002024-06-14 3:09PM EDT2024-06-210.050.000.09-0.01-16.67%64,40537.89%
XHB240628P000950002024-06-14 10:00AM EDT2024-06-280.140.002.30-0.19-57.58%1854.10%
XHB240705P000950002024-06-14 10:06AM EDT2024-07-050.270.002.43-0.40-59.70%16661.65%
XHB240712P000950002024-06-14 1:23PM EDT2024-07-120.450.081.27+0.14+45.16%3439.80%
XHB240719P000950002024-06-14 3:54PM EDT2024-07-190.600.001.50+0.17+39.53%8036,17138.17%
XHB240726P000950002024-06-11 3:45PM EDT2024-07-260.980.022.930.00-151748.02%
XHB240920P000950002024-06-13 3:56PM EDT2024-09-201.391.004.100.00-121437.93%
XHB241220P000950002024-06-04 3:36PM EDT2024-12-203.851.485.550.00-131732.90%
XHB250117P000950002024-06-12 3:55PM EDT2025-01-173.301.835.900.00-137631.94%
XHB250321P000950002024-06-12 2:47PM EDT2025-03-213.942.106.750.00-34230.74%
XHB260116P000950002024-06-12 10:08AM EDT2026-01-167.022.7012.700.00-406133.87%